ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      1.21%
      US Tech 100
      18,530.80
      1.09%
      Dow Jones
      40,626.91
      1.73%
      Brent Oil
      80.175
      -1.67%
      Bitcoin
      67,410.89
      2.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:59 124.624 1513 O 124.6 124.8 Sell
      		1,020,777 151 LSE
      06:40:03 124.713 15000 O 124.6 124.8 Buy
      		1,019,264 150 LSE
      06:37:44 124.658 11567 O 124.6 124.8 Sell
      		1,004,264 149 LSE
      06:36:26 124.713 26132 O 124.6 124.8 Buy
      		992,697 148 LSE
      06:35:35 124.714 2090 O 124.6 124.8 Buy
      		966,565 147 LSE
      06:34:33 124.624 563 O 124.6 124.8 Sell
      		964,475 146 LSE
      06:31:18 124.714 18781 O 124.6 124.8 Buy
      		963,912 145 LSE
      06:31:04 124.713 3515 O 124.6 124.8 Buy
      		945,131 144 LSE
      06:30:44 124.654 610 O 124.6 124.8 Sell
      		941,616 143 LSE
      06:26:36 124.714 2323 O 124.6 124.8 Buy
      		941,006 142 LSE
      06:25:29 124.714 400 O 124.6 124.8 Buy
      		938,683 141 LSE
      06:22:07 124.654 610 O 124.6 124.8 Sell
      		938,283 140 LSE
      06:21:15 124.654 148 O 124.6 124.8 Sell
      		937,673 139 LSE
      06:20:33 124.713 4009 O 124.6 124.8 Buy
      		937,525 138 LSE
      06:19:46 124.6 10 O 124.6 124.8 Sell
      		933,516 137 LSE
      06:19:46 124.8 239 O 124.6 124.8 Buy
      		933,506 136 LSE
      06:15:35 124.8 2152 O 124.2 124.8 Buy
      		933,267 135 LSE
      06:04:52 124.728 30 O 124.2 124.8 Buy
      		931,115 134 LSE
      06:03:38 124.54 7986 O 124.2 124.8 Buy
      		931,085 133 LSE
      06:01:20 124.374 10370 O 124.2 124.8 Sell
      		923,099 132 LSE
      06:00:19 124.362 1500 O 124.2 124.8 Sell
      		912,729 131 LSE
      05:59:55 124.541 2632 O 124.2 124.8 Buy
      		911,229 130 LSE
      05:51:19 124.54 10000 O 124.2 124.8 Buy
      		908,597 129 LSE
      05:51:01 124.356 10000 O 124.2 124.8 Sell
      		898,597 128 LSE
      05:48:44 124.8 150 O 124.2 124.8 Buy
      		888,597 127 LSE
      05:47:04 124.54 2000 O 124.2 124.8 Buy
      		888,447 126 LSE
      05:44:36 124.541 3150 O 124.2 124.8 Buy
      		886,447 125 LSE
      05:42:28 124.35 30340 O 124.2 124.8 Sell
      		883,297 124 LSE
      05:42:05 124.4 147 AT 124.4 124.8 Sell
      		852,957 123 LSE
      05:42:05 124.2 563 AT 124.2 124.8 Sell
      		852,810 122 LSE
      05:42:05 124.2 12173 AT 124.2 124.8 Sell
      		852,247 121 LSE
      05:42:05 124.4 6 AT 124.4 124.8 Sell
      		840,074 120 LSE
      05:39:42 124.541 2430 O 124.2 124.8 Buy
      		840,068 119 LSE
      05:38:51 124.542 8500 O 124.2 124.8 Buy
      		837,638 118 LSE
      05:38:15 124.344 1000 O 124.2 124.8 Sell
      		829,138 117 LSE
      05:37:17 124.35 4500 O 124.2 124.8 Sell
      		828,138 116 LSE
      05:33:44 124.35 6046 O 124.2 124.8 Sell
      		823,638 115 LSE
      05:33:20 124.8 350 O 124.2 124.8 Buy
      		817,592 114 LSE
      05:33:20 124.8 1 O 124.2 124.8 Buy
      		817,242 113 LSE
      05:33:20 124.8 27 O 124.2 124.8 Buy
      		817,241 112 LSE
      05:31:53 124.5 50250 O 124.2 124.6 Buy
      		817,214 111 LSE
      05:31:23 124.3 125282 O 124.2 124.6 Sell
      		766,964 110 LSE
      05:31:05 124.428 3000 O 124.2 124.6 Buy
      		641,682 109 LSE
      05:30:18 124.3 687 O 124.2 124.6 Sell
      		638,682 108 LSE
      05:26:57 124.527 554 O 124.2 124.6 Buy
      		637,995 107 LSE
      05:26:48 124.6 23 O 124.2 124.6 Buy
      		637,441 106 LSE
      05:25:34 124.526 7980 O 124.2 124.8 Buy
      		637,418 105 LSE
      05:25:17 124.302 410 O 124.2 124.8 Sell
      		629,438 104 LSE
      05:25:14 124.527 4000 O 124.2 124.8 Buy
      		629,028 103 LSE
      05:21:07 124.541 7857 O 124.2 124.8 Buy
      		625,028 102 LSE
      05:20:43 124.2 125000 O 124.2 124.8 Sell
      		617,171 101 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      ASX
      EGR
      Ecograf
      EU
      THEP
      Thermador Groupe
      CSE
      KNR
      Kontrol Technologies
      Delayed Upgrade Clock