ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.11
      1.18%
      US Tech 100
      18,517.20
      1.02%
      Dow Jones
      40,607.45
      1.68%
      Brent Oil
      80.225
      -1.61%
      Bitcoin
      67,425.80
      2.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:04 125.139 1996 O 125.0 126.0 Sell
      		276,391 51 LSE
      04:31:29 125.149 1500 O 125.0 126.0 Sell
      		274,395 50 LSE
      04:26:56 125.162 10000 O 125.0 126.0 Sell
      		272,895 49 LSE
      04:23:24 125.162 5000 O 125.0 126.0 Sell
      		262,895 48 LSE
      04:19:42 125.442 10000 O 125.2 126.0 Sell
      		257,895 47 LSE
      04:19:39 125.442 10000 O 125.2 126.0 Sell
      		247,895 46 LSE
      04:19:38 125.33 2414 O 125.2 126.0 Sell
      		237,895 45 LSE
      04:18:40 125.6 26 O 125.6 126.0 Sell
      		235,481 44 LSE
      04:15:24 125.46 11000 O 125.2 126.0 Sell
      		235,455 43 LSE
      04:13:43 125.52 1493 O 125.2 126.0 Sell
      		224,455 42 LSE
      04:12:58 125.48 3339 O 125.2 126.0 Sell
      		222,962 41 LSE
      04:10:45 125.46 6345 O 125.2 126.0 Sell
      		219,623 40 LSE
      04:09:57 125.48 2500 O 125.2 126.0 Sell
      		213,278 39 LSE
      04:09:19 125.2 2587 AT 125.2 126.0 Sell
      		210,778 38 LSE
      04:08:26 125.497 783 O 125.2 126.0 Sell
      		208,191 37 LSE
      04:02:14 125.519 842 O 125.2 126.0 Sell
      		207,408 36 LSE
      04:00:22 125.5 3964 O 125.2 126.0 Sell
      		206,566 35 LSE
      04:00:22 125.5 2372 O 125.2 126.0 Sell
      		202,602 34 LSE
      04:00:18 125.52 3320 O 125.2 126.0 Sell
      		200,230 33 LSE
      03:57:43 125.571 9740 O 125.2 126.0 Sell
      		196,910 32 LSE
      03:56:09 125.544 21500 O 125.2 126.0 Sell
      		187,170 31 LSE
      03:53:17 125.571 2131 O 125.2 126.0 Sell
      		165,670 30 LSE
      03:51:55 125.568 4500 O 125.2 126.0 Sell
      		163,539 29 LSE
      03:50:01 125.639 249 O 125.2 126.0 Buy
      		159,039 28 LSE
      03:46:50 125.676 10000 O 125.4 126.0 Sell
      		158,790 27 LSE
      03:46:36 125.727 19889 O 125.4 126.0 Buy
      		148,790 26 LSE
      03:38:35 125.676 1500 O 125.4 126.0 Sell
      		128,901 25 LSE
      03:38:20 125.727 5280 O 125.4 126.0 Buy
      		127,401 24 LSE
      03:31:16 125.928 396 O 125.4 126.0 Buy
      		122,121 23 LSE
      03:30:28 125.742 500 O 125.4 126.0 Buy
      		121,725 22 LSE
      03:30:26 125.4 2122 AT 125.4 126.2 Sell
      		121,225 21 LSE
      03:30:26 125.4 1273 AT 125.4 126.2 Sell
      		119,103 20 LSE
      03:30:21 125.8 2019 AT 125.8 126.2 Sell
      		117,830 19 LSE
      03:30:21 125.8 39600 AT 125.8 126.2 Sell
      		115,811 18 LSE
      03:30:21 125.8 10400 AT 125.8 126.2 Sell
      		76,211 17 LSE
      03:26:59 126.2 1 AT 125.8 126.2 Buy
      		65,811 16 LSE
      03:26:58 126.2 2 AT 125.8 126.2 Buy
      		65,810 15 LSE
      03:26:58 126.2 2 AT 125.8 126.2 Buy
      		65,808 14 LSE
      03:18:41 126.2 11748 AT 126.0 126.2 Buy
      		65,806 13 LSE
      03:18:41 126.2 8126 AT 126.0 126.2 Buy
      		54,058 12 LSE
      03:18:33 126.028 1800 O 125.8 126.2 Buy
      		45,932 11 LSE
      03:18:07 125.982 3600 O 125.8 126.2 Sell
      		44,132 10 LSE
      03:16:24 126.2 15000 AT 126.2 127.4 Sell
      		40,532 9 LSE
      03:16:24 126.2 3961 AT 126.2 127.4 Sell
      		25,532 8 LSE
      03:02:12 126.854 3500 O 126.2 127.4 Buy
      		21,571 7 LSE
      03:01:26 126.752 3155 O 126.2 127.4 Sell
      		18,071 6 LSE
      03:00:59 126.849 7000 O 126.2 127.4 Buy
      		14,916 5 LSE
      03:00:48 126.849 17 O 126.2 127.4 Buy
      		7,916 4 LSE
      03:00:40 126.849 16 O 126.2 127.4 Buy
      		7,899 3 LSE
      03:00:09 126.752 7844 O 126.2 127.4 Sell
      		7,883 2 LSE
      03:00:05 126.2 39 UT 126.2 127.0
      		39 1 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      BIT
      DISW
      Amundi S&P Global Consum...
      Delayed Upgrade Clock