ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.85
      1.14%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,580.84
      1.62%
      Brent Oil
      79.87
      -2.04%
      Bitcoin
      67,386.83
      2.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      122.40
      -1.60
      ( -1.29% )
      Updated: 09:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:10 123.584 2515 O 123.4 123.8 Sell
      		235,199 51 LSE
      05:06:31 123.709 6100 O 123.4 123.8 Buy
      		232,684 50 LSE
      05:03:06 123.692 2629 O 123.6 123.8 Sell
      		226,584 49 LSE
      05:01:41 123.694 16086 O 123.6 123.8 Sell
      		223,955 48 LSE
      05:01:00 123.692 32 O 123.6 123.8 Sell
      		207,869 47 LSE
      05:00:10 123.8 3035 O 123.6 123.8 Buy
      		207,837 46 LSE
      04:57:14 123.706 6901 O 123.6 123.8 Buy
      		204,802 45 LSE
      04:56:53 123.8 50 O 123.6 123.8 Buy
      		197,901 44 LSE
      04:56:53 123.8 644 O 123.6 123.8 Buy
      		197,851 43 LSE
      04:52:54 123.607 5759 O 123.4 123.8 Buy
      		197,207 42 LSE
      04:48:40 123.8 20 O 123.4 123.8 Buy
      		191,448 41 LSE
      04:47:07 123.732 11680 O 123.6 123.8 Buy
      		191,428 40 LSE
      04:46:29 123.693 3941 O 123.6 123.8 Sell
      		179,748 39 LSE
      04:46:13 123.692 250 O 123.6 123.8 Sell
      		175,807 38 LSE
      04:38:14 123.588 12500 O 123.4 123.8 Sell
      		175,557 37 LSE
      04:36:14 123.72 40000 O 123.4 123.8 Buy
      		163,057 36 LSE
      04:35:28 123.664 2810 O 123.4 123.8 Buy
      		123,057 35 LSE
      04:34:17 123.584 878 O 123.4 123.8 Sell
      		120,247 34 LSE
      04:25:39 123.8 16 O 123.4 123.8 Buy
      		119,369 33 LSE
      04:13:31 123.632 14500 O 123.2 123.8 Buy
      		119,353 32 LSE
      04:11:52 123.6 41 AT 123.6 123.8 Sell
      		104,853 31 LSE
      04:10:40 123.566 805 O 123.2 123.8 Buy
      		104,812 30 LSE
      04:09:57 123.566 20000 O 123.2 123.8 Buy
      		104,007 29 LSE
      04:09:26 123.566 1144 O 123.2 123.8 Buy
      		84,007 28 LSE
      04:03:39 123.8 45 O 123.2 123.8 Buy
      		82,863 27 LSE
      04:00:32 123.584 98 O 123.4 123.8 Sell
      		82,818 26 LSE
      04:00:30 123.618 3400 O 123.4 123.8 Buy
      		82,720 25 LSE
      03:55:59 123.52 984 O 123.2 123.8 Buy
      		79,320 24 LSE
      03:55:56 123.566 2000 O 123.2 123.8 Buy
      		78,336 23 LSE
      03:55:36 123.8 50 O 123.2 123.8 Buy
      		76,336 22 LSE
      03:53:19 123.584 5500 O 123.4 123.8 Sell
      		76,286 21 LSE
      03:42:44 123.444 8053 O 123.2 123.6 Buy
      		70,786 20 LSE
      03:42:42 123.38 8200 O 123.2 123.6 Sell
      		62,733 19 LSE
      03:41:54 123.6 30 O 123.2 123.6 Buy
      		54,533 18 LSE
      03:41:35 123.8 6 O 123.2 123.8 Buy
      		54,503 17 LSE
      03:36:05 123.516 3000 O 123.2 123.8 Buy
      		54,497 16 LSE
      03:33:48 123.2 1 O 123.2 123.8 Sell
      		51,497 15 LSE
      03:33:47 123.2 1 AT 123.2 123.8 Sell
      		51,496 14 LSE
      03:31:35 123.566 200 O 123.2 123.8 Buy
      		51,495 13 LSE
      03:29:09 123.47 10000 O 123.2 123.8 Sell
      		51,295 12 LSE
      03:20:32 123.566 13500 O 123.2 123.8 Buy
      		41,295 11 LSE
      03:19:02 123.8 1 O 123.2 123.8 Buy
      		27,795 10 LSE
      03:19:02 123.2 300 O 123.2 123.8 Sell
      		27,794 9 LSE
      03:10:26 123.495 1601 O 123.0 123.8 Buy
      		27,494 8 LSE
      03:03:12 123.528 656 O 123.0 124.2 Sell
      		25,893 7 LSE
      03:03:05 123.783 2313 O 123.0 124.2 Buy
      		25,237 6 LSE
      03:02:24 124.009 1595 O 123.0 124.2 Buy
      		22,924 5 LSE
      03:01:39 124.08 15000 O 123.0 124.2 Buy
      		21,329 4 LSE
      03:01:30 123.522 147 O 123.0 124.2 Sell
      		6,329 3 LSE
      03:00:32 123.998 5250 O 123.0 124.2 Buy
      		6,182 2 LSE
      03:00:26 123.6 932 UT 124.6 125.2
      		932 1 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      NASDAQ
      RECN
      Resources Connection
      Delayed Upgrade Clock