ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.19
      1.07%
      US Tech 100
      18,526.00
      1.06%
      Dow Jones
      40,587.93
      1.63%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,481.17
      2.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:43 124.2 125000 O 124.2 124.8 Sell
      		617,171 101 LSE
      05:19:49 124.528 29260 O 124.2 124.8 Buy
      		492,171 100 LSE
      05:19:29 124.542 2000 O 124.2 124.8 Buy
      		462,911 99 LSE
      05:17:03 124.339 561 O 124.2 124.8 Sell
      		460,911 98 LSE
      05:14:14 124.338 4129 O 124.2 124.8 Sell
      		460,350 97 LSE
      05:13:27 124.542 1125 O 124.2 124.8 Buy
      		456,221 96 LSE
      05:11:54 124.2 1 O 124.2 124.8 Sell
      		455,096 95 LSE
      05:11:54 124.2 1 O 124.2 124.8 Sell
      		455,095 94 LSE
      05:11:54 124.2 2 O 124.2 124.8 Sell
      		455,094 93 LSE
      05:11:54 124.2 1 O 124.2 124.8 Sell
      		455,092 92 LSE
      05:09:04 124.542 209 O 124.2 124.8 Buy
      		455,091 91 LSE
      05:07:47 124.742 7997 O 124.2 124.8 Buy
      		454,882 90 LSE
      05:03:47 124.2 1 O 124.2 124.8 Sell
      		446,885 89 LSE
      05:03:47 124.2 1 O 124.2 124.8 Sell
      		446,884 88 LSE
      05:03:47 124.2 2 O 124.2 124.8 Sell
      		446,883 87 LSE
      05:03:47 124.2 1 O 124.2 124.8 Sell
      		446,881 86 LSE
      05:03:02 124.2 2827 AT 124.2 124.8 Sell
      		446,880 85 LSE
      05:02:57 124.4 2722 AT 124.4 124.8 Sell
      		444,053 84 LSE
      05:02:57 124.4 15000 AT 124.4 124.8 Sell
      		441,331 83 LSE
      05:02:05 124.6 7000 O 124.4 124.8 Sell
      		426,331 82 LSE
      05:01:56 124.6 126 O 124.4 124.8
      		419,331 81 LSE
      05:00:41 124.488 10 O 124.4 124.8 Sell
      		419,205 80 LSE
      05:00:40 124.752 54 O 124.4 124.8 Buy
      		419,195 79 LSE
      04:59:36 124.752 3 O 124.4 124.8 Buy
      		419,141 78 LSE
      04:59:03 124.532 5000 O 124.4 124.8 Sell
      		419,138 77 LSE
      04:59:01 124.532 5000 O 124.4 124.8 Sell
      		414,138 76 LSE
      04:58:22 124.6 4 AT 124.6 124.8 Sell
      		409,138 75 LSE
      04:58:14 124.6 5 AT 124.6 124.8 Sell
      		409,134 74 LSE
      04:57:44 124.638 13094 O 124.6 124.8 Sell
      		409,129 73 LSE
      04:57:11 124.638 2825 O 124.6 124.8 Sell
      		396,035 72 LSE
      04:55:42 124.6 5000 O 124.4 125.0 Sell
      		393,210 71 LSE
      04:53:07 124.6 15000 O 124.4 125.0 Sell
      		388,210 70 LSE
      04:50:58 124.6 10 AT 124.6 125.0 Sell
      		373,210 69 LSE
      04:50:56 124.6 6 AT 124.6 125.0 Sell
      		373,200 68 LSE
      04:48:40 124.478 10000 O 124.4 125.0 Sell
      		373,194 67 LSE
      04:46:41 124.507 1000 O 124.4 125.2 Sell
      		363,194 66 LSE
      04:46:29 124.507 10000 O 124.4 125.2 Sell
      		362,194 65 LSE
      04:42:20 124.8 3 AT 124.8 125.2 Sell
      		352,194 64 LSE
      04:41:36 124.4 3385 AT 124.4 125.2 Sell
      		352,191 63 LSE
      04:41:11 124.508 2409 O 124.4 125.2 Sell
      		348,806 62 LSE
      04:38:32 124.549 625 O 124.4 125.2 Sell
      		346,397 61 LSE
      04:35:49 124.4 3425 AT 124.4 125.2 Sell
      		345,772 60 LSE
      04:32:41 124.742 16000 O 124.4 125.4 Sell
      		342,347 59 LSE
      04:32:39 124.8 12417 AT 124.8 125.6 Sell
      		326,347 58 LSE
      04:32:39 124.8 2583 AT 124.8 125.6 Sell
      		313,930 57 LSE
      04:32:39 124.8 12497 AT 124.8 125.6 Sell
      		311,347 56 LSE
      04:32:39 124.8 2503 AT 124.8 125.6 Sell
      		298,850 55 LSE
      04:32:38 125.0 20 O 124.8 125.6 Sell
      		296,347 54 LSE
      04:32:38 125.0 15000 AT 125.0 125.8 Sell
      		296,327 53 LSE
      04:32:38 125.0 4936 AT 125.0 125.8 Sell
      		281,327 52 LSE
      04:32:04 125.139 1996 O 125.0 126.0 Sell
      		276,391 51 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      LSE
      RMR
      Rome Resources
      NASDAQ
      CCIX
      Churchill Capital Corpor...
      Delayed Upgrade Clock