ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.63
      1.23%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,622.68
      1.72%
      Brent Oil
      80.215
      -1.62%
      Bitcoin
      67,414.07
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:05 124.0 5402 AT 123.8 124.0 Buy
      		1,463,559 251 LSE
      09:38:00 123.8 1749 AT 123.8 124.0 Sell
      		1,458,157 250 LSE
      09:38:00 123.998 50000 O 123.8 124.0 Buy
      		1,456,408 249 LSE
      09:37:57 124.0 2 O 123.8 124.0 Buy
      		1,406,408 248 LSE
      09:37:56 124.0 1798 AT 123.8 124.0 Buy
      		1,406,406 247 LSE
      09:37:56 124.0 2400 AT 123.8 124.0 Buy
      		1,404,608 246 LSE
      09:37:56 124.0 2736 AT 123.8 124.0 Buy
      		1,402,208 245 LSE
      09:37:56 124.0 704 AT 123.8 124.0 Buy
      		1,399,472 244 LSE
      09:37:56 124.0 15000 AT 123.8 124.0 Buy
      		1,398,768 243 LSE
      09:37:56 124.0 1092 AT 124.0 124.6 Sell
      		1,383,768 242 LSE
      09:37:56 124.0 8406 AT 124.0 124.6 Sell
      		1,382,676 241 LSE
      09:37:56 124.0 6594 AT 124.0 124.8 Sell
      		1,374,270 240 LSE
      09:37:56 124.0 5250 AT 124.0 124.8 Sell
      		1,367,676 239 LSE
      09:37:56 124.0 15000 AT 124.0 124.8 Sell
      		1,362,426 238 LSE
      09:37:48 124.04 3587 O 124.0 124.8 Sell
      		1,347,426 237 LSE
      09:37:25 124.04 4000 O 124.0 124.8 Sell
      		1,343,839 236 LSE
      09:30:20 124.71 6000 O 124.2 124.8 Buy
      		1,339,839 235 LSE
      09:28:56 124.387 7895 O 124.2 124.8 Sell
      		1,333,839 234 LSE
      09:28:42 124.71 1000 O 124.2 124.8 Buy
      		1,325,944 233 LSE
      09:27:30 124.704 3926 O 124.2 124.8 Buy
      		1,324,944 232 LSE
      09:26:43 124.4 516 AT 124.4 124.8 Sell
      		1,321,018 231 LSE
      09:26:41 124.4 5250 AT 124.4 124.8 Sell
      		1,320,502 230 LSE
      09:26:36 124.178 16000 O 124.4 124.8 Sell
      		1,315,252 229 LSE
      09:24:00 124.488 5824 O 124.4 124.8 Sell
      		1,299,252 228 LSE
      09:23:53 124.74 1592 O 124.4 124.8 Buy
      		1,293,428 227 LSE
      09:21:54 124.488 2973 O 124.4 124.8 Sell
      		1,291,836 226 LSE
      09:17:18 124.52 7910 O 124.4 124.8 Sell
      		1,288,863 225 LSE
      09:15:43 124.52 1223 O 124.4 124.8 Sell
      		1,280,953 224 LSE
      09:15:35 124.52 2508 O 124.4 124.8 Sell
      		1,279,730 223 LSE
      09:14:10 124.52 4539 O 124.4 124.8 Sell
      		1,277,222 222 LSE
      09:12:25 124.52 19 O 124.4 124.8 Sell
      		1,272,683 221 LSE
      09:12:24 124.524 16744 O 124.4 124.8 Sell
      		1,272,664 220 LSE
      09:12:04 124.52 1644 O 124.4 124.8 Sell
      		1,255,920 219 LSE
      09:10:54 124.52 1578 O 124.4 124.8 Sell
      		1,254,276 218 LSE
      09:10:06 124.524 1700 O 124.4 124.8 Sell
      		1,252,698 217 LSE
      09:10:06 124.736 1700 O 124.4 124.8 Buy
      		1,250,998 216 LSE
      09:09:46 124.52 1021 O 124.4 124.8 Sell
      		1,249,298 215 LSE
      09:08:22 124.52 695 O 124.4 124.8 Sell
      		1,248,277 214 LSE
      09:07:39 124.52 1492 O 124.4 124.8 Sell
      		1,247,582 213 LSE
      09:07:11 124.52 1506 O 124.4 124.8 Sell
      		1,246,090 212 LSE
      09:02:50 124.52 2500 O 124.4 124.8 Sell
      		1,244,584 211 LSE
      08:59:15 124.794 7970 O 124.2 124.8 Buy
      		1,242,084 210 LSE
      08:57:43 124.8 10 O 124.0 124.8 Buy
      		1,234,114 209 LSE
      08:57:43 124.8 1511 O 124.0 124.8 Buy
      		1,234,104 208 LSE
      08:57:43 124.8 251 AT 124.0 124.8 Buy
      		1,232,593 207 LSE
      08:53:42 124.792 7007 O 124.0 124.8 Buy
      		1,232,342 206 LSE
      08:48:59 124.792 8013 O 124.0 124.8 Buy
      		1,225,335 205 LSE
      08:42:01 124.733 8691 O 124.0 124.8 Buy
      		1,217,322 204 LSE
      08:41:33 124.287 8776 O 124.0 124.8 Sell
      		1,208,631 203 LSE
      08:40:12 124.72 561 O 124.0 124.8 Buy
      		1,199,855 202 LSE
      08:39:59 124.741 3225 O 124.0 124.8 Buy
      		1,199,294 201 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      TG
      MAS
      Melco Resorts & Entertai...
      Delayed Upgrade Clock