ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.85
      1.16%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      40,591.03
      1.64%
      Brent Oil
      80.275
      -1.55%
      Bitcoin
      67,437.27
      2.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 126.8 168163 UT 126.2 127.0 Buy
      		2,916,893 223 LSE
      11:28:27 126.8 500000 O 126.4 126.8 Buy
      		2,748,730 222 LSE
      11:28:24 126.8 500000 O 126.4 126.8 Buy
      		2,248,730 221 LSE
      11:25:44 126.616 8486 O 126.4 126.8 Buy
      		1,748,730 220 LSE
      11:24:42 126.628 7500 O 126.4 126.8 Buy
      		1,740,244 219 LSE
      11:24:39 126.628 7500 O 126.4 126.8 Buy
      		1,732,744 218 LSE
      11:22:57 126.616 15054 O 126.4 126.8 Buy
      		1,725,244 217 LSE
      11:22:18 126.8 1000 AT 126.4 126.8 Buy
      		1,710,190 216 LSE
      11:21:29 126.8 39800 O 126.4 126.8 Buy
      		1,709,190 215 LSE
      11:21:15 126.4 61 AT 126.4 126.8 Sell
      		1,669,390 214 LSE
      11:21:15 126.4 96 AT 126.4 126.8 Sell
      		1,669,329 213 LSE
      11:21:15 126.4 486 AT 126.4 126.8 Sell
      		1,669,233 212 LSE
      11:18:01 126.616 11095 O 126.4 126.8 Buy
      		1,668,747 211 LSE
      11:15:42 126.616 13425 O 126.4 126.8 Buy
      		1,657,652 210 LSE
      11:14:25 126.628 11782 O 126.4 126.8 Buy
      		1,644,227 209 LSE
      11:07:02 126.6 61 AT 126.6 126.8 Sell
      		1,632,445 208 LSE
      11:07:02 126.6 134 AT 126.6 127.0 Sell
      		1,632,384 207 LSE
      11:03:05 126.816 17218 O 126.6 127.0 Buy
      		1,632,250 206 LSE
      11:00:21 126.8 731 AT 126.8 127.0 Sell
      		1,615,032 205 LSE
      10:52:56 126.98 286250 O 126.8 127.0 Buy
      		1,614,301 204 LSE
      10:46:48 126.916 2900 O 126.8 127.0 Buy
      		1,328,051 203 LSE
      10:39:00 126.916 1500 O 126.8 127.0 Buy
      		1,325,151 202 LSE
      10:36:54 126.917 6654 O 126.8 127.0 Buy
      		1,323,651 201 LSE
      10:35:26 126.908 23 O 126.8 127.0 Buy
      		1,316,997 200 LSE
      10:34:54 127.0 189 O 126.8 127.0 Buy
      		1,316,974 199 LSE
      10:31:48 126.908 130 O 126.8 127.0 Buy
      		1,316,785 198 LSE
      10:30:53 126.922 7888 O 126.8 127.0 Buy
      		1,316,655 197 LSE
      10:30:20 126.928 19590 O 126.8 127.0 Buy
      		1,308,767 196 LSE
      10:23:54 126.908 1 O 126.8 127.0 Buy
      		1,289,177 195 LSE
      10:23:38 126.8 19 AT 126.8 127.0 Sell
      		1,289,176 194 LSE
      10:20:49 127.0 512 AT 127.0 127.2 Sell
      		1,289,157 193 LSE
      10:20:49 127.0 139 AT 127.0 127.2 Sell
      		1,288,645 192 LSE
      10:20:17 127.128 240 O 127.0 127.2 Buy
      		1,288,506 191 LSE
      10:19:34 127.108 2000 O 127.0 127.2 Buy
      		1,288,266 190 LSE
      10:15:27 127.128 4700 O 127.0 127.2 Buy
      		1,286,266 189 LSE
      10:14:25 127.128 777 O 127.0 127.2 Buy
      		1,281,566 188 LSE
      10:10:54 127.128 100 O 127.0 127.2 Buy
      		1,280,789 187 LSE
      10:10:38 127.128 13 O 127.0 127.2 Buy
      		1,280,689 186 LSE
      10:00:01 127.0 10 O 127.0 127.2 Sell
      		1,280,676 185 LSE
      10:00:00 127.128 1 O 127.0 127.2 Buy
      		1,280,666 184 LSE
      09:56:31 127.128 7050 O 127.0 127.2 Buy
      		1,280,665 183 LSE
      09:52:54 127.122 30344 O 127.0 127.2 Buy
      		1,273,615 182 LSE
      09:48:59 127.122 1750 O 127.0 127.2 Buy
      		1,243,271 181 LSE
      09:44:10 127.122 10500 O 127.0 127.2 Buy
      		1,241,521 180 LSE
      09:43:21 127.122 10500 O 127.0 127.2 Buy
      		1,231,021 179 LSE
      09:40:13 127.122 10000 O 127.0 127.2 Buy
      		1,220,521 178 LSE
      09:26:04 127.122 26393 O 127.0 127.2 Buy
      		1,210,521 177 LSE
      09:24:42 127.0 1496 O 127.0 127.2 Sell
      		1,184,128 176 LSE
      09:22:53 127.122 2000 O 127.0 127.2 Buy
      		1,182,632 175 LSE
      09:16:42 127.0 2191 O 127.0 127.2 Sell
      		1,180,632 174 LSE
      09:15:17 127.122 6000 O 127.0 127.2 Buy
      		1,178,441 173 LSE
      09:14:13 127.102 3500 O 127.0 127.2 Buy
      		1,172,441 172 LSE
      09:07:45 127.102 3362 O 127.0 127.2 Buy
      		1,168,941 171 LSE
      09:07:03 127.122 719 O 127.0 127.2 Buy
      		1,165,579 170 LSE
      09:06:56 127.102 7298 O 127.0 127.2 Buy
      		1,164,860 169 LSE
      09:05:40 127.122 156 O 127.0 127.2 Buy
      		1,157,562 168 LSE
      09:03:17 127.102 703 O 127.0 127.2 Buy
      		1,157,406 167 LSE
      09:00:30 127.102 5500 O 127.0 127.2 Buy
      		1,156,703 166 LSE
      08:58:47 127.098 393 O 127.0 127.2 Sell
      		1,151,203 165 LSE
      08:42:57 127.099 5867 O 127.0 127.2 Sell
      		1,150,810 164 LSE
      08:41:34 127.099 11801 O 127.0 127.2 Sell
      		1,144,943 163 LSE
      08:35:58 127.1 750 O 127.0 127.2 Sell
      		1,133,142 162 LSE
      08:35:52 127.0 5819 O 127.0 127.2 Sell
      		1,132,392 161 LSE
      08:34:22 127.1 155 O 127.0 127.2 Buy
      		1,126,573 160 LSE
      08:28:38 127.2 44000 O 127.0 127.2 Buy
      		1,126,418 159 LSE
      08:28:29 127.1 12735 O 127.0 127.2 Buy
      		1,082,418 158 LSE
      08:18:22 127.1 1482 O 127.0 127.2 Buy
      		1,069,683 157 LSE
      08:10:56 127.1 276 O 127.0 127.2 Buy
      		1,068,201 156 LSE
      08:06:56 127.1 13800 O 127.0 127.2 Buy
      		1,067,925 155 LSE
      08:01:09 127.12 12524 O 127.0 127.2 Buy
      		1,054,125 154 LSE
      07:55:57 127.12 3000 O 127.0 127.2 Buy
      		1,041,601 153 LSE
      07:52:51 127.12 15000 O 127.0 127.2 Buy
      		1,038,601 152 LSE
      07:48:14 127.12 600 O 127.0 127.2 Buy
      		1,023,601 151 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      USOTC
      CNCT
      China Teletech (CE)
      LSE
      79HL
      B.a.t. Cc. 23
      Delayed Upgrade Clock