ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.735
      0.30%
      Bitcoin
      64,676.70
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.042
      0.003
      (7.69%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:18 0.041 5000000 O 0.04 0.041 Buy
      		933,230,070 251 LSE
      07:19:06 0.041 12242640 O 0.04 0.041 Buy
      		928,230,070 250 LSE
      07:19:04 0.041 4000000 O 0.04 0.041 Buy
      		915,987,430 249 LSE
      07:17:46 0.04 1100000 O 0.04 0.041 Sell
      		911,987,430 248 LSE
      07:16:38 0.041 5000 O 0.04 0.041 Buy
      		910,887,430 247 LSE
      07:11:31 0.042 1660000 O 0.042 0.043 Sell
      		910,882,430 246 LSE
      07:07:50 0.043 74523 O 0.042 0.043 Buy
      		909,222,430 245 LSE
      07:07:38 0.043 2500000 O 0.043 0.044 Sell
      		909,147,907 244 LSE
      06:56:48 0.045 73600 O 0.043 0.045 Buy
      		906,647,907 243 LSE
      06:56:48 0.043 21284 O 0.043 0.045 Sell
      		906,574,307 242 LSE
      06:55:09 0.043 5000000 O 0.043 0.045 Sell
      		906,553,023 241 LSE
      06:54:34 0.046 15000000 O 0.043 0.045 Buy
      		901,553,023 240 LSE
      06:53:52 0.047 25000000 O 0.043 0.045 Buy
      		886,553,023 239 LSE
      06:53:41 0.043 2097888 O 0.043 0.045 Sell
      		861,553,023 238 LSE
      06:50:35 0.043 500000 O 0.043 0.045 Sell
      		859,455,135 237 LSE
      06:49:25 0.045 8000000 O 0.043 0.045 Buy
      		858,955,135 236 LSE
      06:49:04 0.044 3000000 O 0.043 0.045
      		850,955,135 235 LSE
      06:46:44 0.044 2739726 O 0.043 0.045 Sell
      		847,955,135 234 LSE
      06:43:32 0.044 2500000 O 0.043 0.045 Sell
      		845,215,409 233 LSE
      06:41:19 0.04 2500000 O 0.043 0.045 Sell
      		842,715,409 232 LSE
      06:39:39 0.043 5000000 O 0.043 0.047 Sell
      		840,215,409 231 LSE
      06:36:47 0.043 7500 O 0.043 0.047 Sell
      		835,215,409 230 LSE
      06:36:47 0.043 7300 O 0.043 0.047 Sell
      		835,207,909 229 LSE
      06:33:45 0.045 994000 O 0.043 0.045 Buy
      		835,200,609 228 LSE
      06:31:30 0.044 5000000 O 0.043 0.045 Buy
      		834,206,609 227 LSE
      06:26:38 0.045 2000000 O 0.043 0.045 Buy
      		829,206,609 226 LSE
      06:26:26 0.045 300000 O 0.043 0.045 Buy
      		827,206,609 225 LSE
      06:24:41 0.045 5000000 O 0.043 0.045 Buy
      		826,906,609 224 LSE
      06:24:31 0.044 6388080 O 0.043 0.045 Buy
      		821,906,609 223 LSE
      06:24:14 0.045 5992500 O 0.042 0.045 Buy
      		815,518,529 222 LSE
      06:24:00 0.045 321830 O 0.042 0.045 Buy
      		809,526,029 221 LSE
      06:23:30 0.044 4994000 O 0.042 0.045 Buy
      		809,204,199 220 LSE
      06:23:13 0.043 10162 O 0.04 0.043 Buy
      		804,210,199 219 LSE
      06:23:07 0.043 2000000 O 0.04 0.043 Buy
      		804,200,037 218 LSE
      06:22:53 0.043 5000000 O 0.04 0.043 Buy
      		802,200,037 217 LSE
      06:21:31 0.043 9217 O 0.04 0.043 Buy
      		797,200,037 216 LSE
      06:21:21 0.044 114343 O 0.04 0.044 Buy
      		797,190,820 215 LSE
      06:21:13 0.041 4850723 O 0.04 0.044 Sell
      		797,076,477 214 LSE
      06:20:03 0.043 994000 O 0.043 0.044 Sell
      		792,225,754 213 LSE
      06:19:50 0.043 5500000 O 0.043 0.045 Sell
      		791,231,754 212 LSE
      06:17:35 0.045 6986 O 0.043 0.045 Buy
      		785,731,754 211 LSE
      06:15:46 0.043 2301844 O 0.043 0.047 Sell
      		785,724,768 210 LSE
      06:14:34 0.044 10000000 O 0.045 0.047 Sell
      		783,422,924 209 LSE
      06:14:26 0.045 2000000 O 0.045 0.048 Sell
      		773,422,924 208 LSE
      06:14:22 0.048 21284 O 0.045 0.048 Buy
      		771,422,924 207 LSE
      06:14:13 0.045 2508841 O 0.045 0.048 Sell
      		771,401,640 206 LSE
      06:11:11 0.045 5000000 O 0.045 0.048 Sell
      		768,892,799 205 LSE
      06:10:55 0.045 5000000 O 0.045 0.048 Sell
      		763,892,799 204 LSE
      06:09:53 0.046 4551645 O 0.045 0.048 Sell
      		758,892,799 203 LSE
      06:08:39 0.046 500000 O 0.045 0.048 Sell
      		754,341,154 202 LSE
      06:08:02 0.048 1028491 O 0.047 0.048 Buy
      		753,841,154 201 LSE

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      Delayed Upgrade Clock