ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.76
      0.33%
      Bitcoin
      64,672.80
      0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.042
      0.003
      (7.69%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:37:32 0.043 40000000 O 0.041 0.043 Buy
      		1,236,211,147 320 LSE
      12:37:29 0.042 25000000 O 0.041 0.043
      		1,196,211,147 319 LSE
      11:24:50 0.042 1117426 O 0.041 0.043
      		1,171,211,147 318 LSE
      11:24:47 0.042 1100000 O 0.041 0.043
      		1,170,093,721 317 LSE
      11:08:19 0.043 696493 O 0.041 0.043 Buy
      		1,168,993,721 316 LSE
      11:07:43 0.043 9962790 O 0.041 0.043 Buy
      		1,168,297,228 315 LSE
      11:07:37 0.043 300 O 0.041 0.043 Buy
      		1,158,334,438 314 LSE
      11:01:29 0.043 16000000 O 0.041 0.043 Buy
      		1,158,334,138 313 LSE
      10:59:48 0.043 70422 O 0.041 0.043 Buy
      		1,142,334,138 312 LSE
      10:30:04 0.041 2421308 O 0.041 0.043 Sell
      		1,142,263,716 311 LSE
      10:26:24 0.041 2421308 O 0.041 0.043 Sell
      		1,139,842,408 310 LSE
      10:14:04 0.041 4502759 O 0.041 0.043 Sell
      		1,137,421,100 309 LSE
      10:13:56 0.041 7500000 O 0.041 0.043 Sell
      		1,132,918,341 308 LSE
      10:00:15 0.041 716391 O 0.041 0.043 Sell
      		1,125,418,341 307 LSE
      09:54:13 0.041 80343 O 0.041 0.043 Sell
      		1,124,701,950 306 LSE
      09:51:43 0.041 7507500 O 0.041 0.043 Sell
      		1,124,621,607 305 LSE
      09:51:12 0.042 12507500 O 0.041 0.043 Sell
      		1,117,114,107 304 LSE
      09:50:39 0.042 2000000 O 0.041 0.043 Sell
      		1,104,606,607 303 LSE
      09:40:47 0.043 5000000 O 0.041 0.043 Buy
      		1,102,606,607 302 LSE
      09:40:29 0.041 6528 O 0.041 0.043 Sell
      		1,097,606,607 301 LSE
      09:20:51 0.044 317565 O 0.04 0.044 Buy
      		1,097,600,079 300 LSE
      09:20:51 0.044 5000 O 0.04 0.044 Buy
      		1,097,282,514 299 LSE
      09:20:51 0.044 2272 O 0.04 0.044 Buy
      		1,097,277,514 298 LSE
      09:20:51 0.044 227272 O 0.04 0.044 Buy
      		1,097,275,242 297 LSE
      09:20:51 0.044 9381 O 0.04 0.044 Buy
      		1,097,047,970 296 LSE
      09:20:16 0.042 4049791 O 0.042 0.044 Sell
      		1,097,038,589 295 LSE
      09:10:25 0.043 3647941 UT 0.042 0.044 Sell
      		1,092,988,798 294 LSE
      09:07:46 0.042 10000000 O 0.042 0.044 Sell
      		1,089,340,857 293 LSE
      09:04:16 0.042 300022 O 0.042 0.044 Sell
      		1,079,340,857 292 LSE
      08:54:07 0.043 1000000 O 0.042 0.044 Buy
      		1,079,040,835 291 LSE
      08:45:06 0.042 2111330 O 0.042 0.044 Sell
      		1,078,040,835 290 LSE
      08:43:30 0.044 5000 O 0.042 0.044 Buy
      		1,075,929,505 289 LSE
      08:43:30 0.044 9640 O 0.042 0.044 Buy
      		1,075,924,505 288 LSE
      08:43:30 0.042 14640 O 0.042 0.044 Sell
      		1,075,914,865 287 LSE
      08:43:17 0.043 7777777 O 0.042 0.043 Buy
      		1,075,900,225 286 LSE
      08:42:10 0.043 23255 O 0.042 0.043 Buy
      		1,068,122,448 285 LSE
      08:42:10 0.043 8000 O 0.042 0.043 Buy
      		1,068,099,193 284 LSE
      08:42:10 0.043 116279 O 0.042 0.043 Buy
      		1,068,091,193 283 LSE
      08:42:10 0.043 2325 O 0.042 0.043 Buy
      		1,067,974,914 282 LSE
      08:42:10 0.043 46511 O 0.042 0.043 Buy
      		1,067,972,589 281 LSE
      08:42:10 0.043 2753 O 0.042 0.043 Buy
      		1,067,926,078 280 LSE
      08:42:10 0.043 130300 O 0.042 0.043 Buy
      		1,067,923,325 279 LSE
      08:42:10 0.043 4940 O 0.042 0.043 Buy
      		1,067,793,025 278 LSE
      08:42:10 0.043 11488 O 0.042 0.043 Buy
      		1,067,788,085 277 LSE
      08:42:10 0.043 54145 O 0.042 0.043 Buy
      		1,067,776,597 276 LSE
      08:42:10 0.042 50053 O 0.041 0.043
      		1,067,722,452 275 LSE
      08:35:05 0.043 279720 O 0.041 0.043 Buy
      		1,067,672,399 274 LSE
      08:34:59 0.041 200000 O 0.041 0.043 Sell
      		1,067,392,679 273 LSE
      08:34:59 0.041 400000 O 0.041 0.043 Sell
      		1,067,192,679 272 LSE
      08:34:59 0.043 10080 O 0.041 0.043 Buy
      		1,066,792,679 271 LSE
      08:34:01 0.043 1173708 O 0.04 0.043 Buy
      		1,066,782,599 270 LSE
      08:33:51 0.043 4000000 O 0.04 0.043 Buy
      		1,065,608,891 269 LSE
      08:33:25 0.043 7000000 O 0.04 0.043 Buy
      		1,061,608,891 268 LSE
      08:32:59 0.043 10000000 O 0.04 0.043 Buy
      		1,054,608,891 267 LSE
      08:32:49 0.043 2301844 O 0.04 0.043 Buy
      		1,044,608,891 266 LSE
      08:29:20 0.043 10000000 O 0.04 0.043 Buy
      		1,042,307,047 265 LSE
      08:19:19 0.041 19595597 O 0.04 0.043 Sell
      		1,032,307,047 264 LSE
      08:10:07 0.043 2341920 O 0.04 0.043 Buy
      		1,012,711,450 263 LSE
      07:59:43 0.045 40000000 O 0.04 0.043 Buy
      		1,010,369,530 262 LSE
      07:44:59 0.041 421417 O 0.04 0.043 Sell
      		970,369,530 261 LSE
      07:36:30 0.043 219742 O 0.04 0.043 Buy
      		969,948,113 260 LSE
      07:33:41 0.041 8850000 O 0.04 0.043 Sell
      		969,728,371 259 LSE
      07:28:56 0.043 1667500 O 0.04 0.043 Buy
      		960,878,371 258 LSE
      07:24:42 0.042 10000000 O 0.04 0.043 Buy
      		959,210,871 257 LSE
      07:24:05 0.042 4807692 O 0.04 0.042 Buy
      		949,210,871 256 LSE
      07:21:40 0.042 350143 O 0.04 0.042 Buy
      		944,403,179 255 LSE
      07:21:08 0.042 2822966 O 0.04 0.042 Buy
      		944,053,036 254 LSE
      07:19:50 0.041 5000000 O 0.04 0.041 Buy
      		941,230,070 253 LSE
      07:19:48 0.041 3000000 O 0.04 0.041 Buy
      		936,230,070 252 LSE
      07:19:18 0.041 5000000 O 0.04 0.041 Buy
      		933,230,070 251 LSE

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      HUOB
      NESTBTC
      NEST
      Delayed Upgrade Clock