ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.615
      0.15%
      Bitcoin
      64,398.40
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.042
      0.003
      (7.69%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:19 0.043 692840 O 0.042 0.044 Buy
      		174,966,041 51 LSE
      03:38:05 0.042 5000000 O 0.042 0.044 Sell
      		174,273,201 50 LSE
      03:35:59 0.043 10000000 O 0.041 0.044 Buy
      		169,273,201 49 LSE
      03:35:57 0.043 10000000 O 0.041 0.044 Buy
      		159,273,201 48 LSE
      03:25:10 0.042 6242500 O 0.041 0.044 Sell
      		149,273,201 47 LSE
      03:20:18 0.043 1600000 O 0.041 0.045 Sell
      		143,030,701 46 LSE
      03:20:10 0.043 10000000 O 0.041 0.045 Sell
      		141,430,701 45 LSE
      03:19:34 0.043 1135000 O 0.041 0.045
      		131,430,701 44 LSE
      03:19:15 0.043 7657767 O 0.041 0.045
      		130,295,701 43 LSE
      03:18:19 0.043 384000 O 0.041 0.045 Buy
      		122,637,934 42 LSE
      03:17:44 0.043 2934000 O 0.041 0.045 Buy
      		122,253,934 41 LSE
      03:17:11 0.045 108444 O 0.04 0.045 Buy
      		119,319,934 40 LSE
      03:17:03 0.045 7955 O 0.04 0.045 Buy
      		119,211,490 39 LSE
      03:14:41 0.044 500000 O 0.04 0.045 Buy
      		119,203,535 38 LSE
      03:13:39 0.042 6103643 O 0.042 0.045 Sell
      		118,703,535 37 LSE
      03:12:45 0.043 10000000 O 0.042 0.045 Sell
      		112,599,892 36 LSE
      03:11:57 0.045 142968 O 0.042 0.045 Buy
      		102,599,892 35 LSE
      03:11:22 0.045 244000 O 0.042 0.045 Buy
      		102,456,924 34 LSE
      03:11:19 0.045 2808463 O 0.042 0.045 Buy
      		102,212,924 33 LSE
      03:10:07 0.044 10404063 O 0.042 0.045 Buy
      		99,404,461 32 LSE
      03:08:39 0.044 6825740 O 0.043 0.045 Sell
      		89,000,398 31 LSE
      03:08:15 0.044 2277904 O 0.043 0.045 Sell
      		82,174,658 30 LSE
      03:08:08 0.044 189066 O 0.043 0.045 Sell
      		79,896,754 29 LSE
      03:07:58 0.044 12878931 O 0.043 0.045
      		79,707,688 28 LSE
      03:07:43 0.044 440180 O 0.043 0.045 Buy
      		66,828,757 27 LSE
      03:07:17 0.043 10000000 O 0.043 0.045 Sell
      		66,388,577 26 LSE
      03:07:09 0.045 434298 O 0.043 0.045 Buy
      		56,388,577 25 LSE
      03:06:47 0.045 964333 O 0.043 0.045 Buy
      		55,954,279 24 LSE
      03:06:37 0.043 12225612 O 0.043 0.045 Sell
      		54,989,946 23 LSE
      03:06:09 0.045 2097888 O 0.043 0.045 Buy
      		42,764,334 22 LSE
      03:06:09 0.045 3704444 O 0.043 0.045 Buy
      		40,666,446 21 LSE
      03:05:49 0.045 6681514 O 0.043 0.045 Buy
      		36,962,002 20 LSE
      03:05:47 0.045 5496748 O 0.043 0.045 Buy
      		30,280,488 19 LSE
      03:05:37 0.043 6000 O 0.043 0.045 Sell
      		24,783,740 18 LSE
      03:05:37 0.043 10000 O 0.043 0.045 Sell
      		24,777,740 17 LSE
      03:05:33 0.043 13663 O 0.043 0.045 Sell
      		24,767,740 16 LSE
      03:05:28 0.045 1099779 O 0.043 0.045 Buy
      		24,754,077 15 LSE
      03:05:17 0.045 5594170 O 0.041 0.045 Buy
      		23,654,298 14 LSE
      03:04:36 0.042 1700002 O 0.041 0.044 Sell
      		18,060,128 13 LSE
      03:04:20 0.043 2420953 O 0.041 0.043 Buy
      		16,360,126 12 LSE
      03:04:14 0.043 2500000 O 0.041 0.043 Buy
      		13,939,173 11 LSE
      03:04:06 0.045 3617500 O 0.041 0.043 Buy
      		11,439,173 10 LSE
      03:02:22 0.042 1100000 O 0.04 0.042 Buy
      		7,821,673 9 LSE
      03:01:52 0.042 360000 O 0.04 0.042 Buy
      		6,721,673 8 LSE
      03:01:51 0.042 11904 O 0.04 0.042 Buy
      		6,361,673 7 LSE
      03:01:47 0.042 238095 O 0.04 0.042 Buy
      		6,349,769 6 LSE
      03:01:41 0.039 3000 O 0.039 0.042 Sell
      		6,111,674 5 LSE
      03:01:41 0.039 32000 O 0.039 0.042 Sell
      		6,108,674 4 LSE
      03:01:39 0.039 3008 O 0.039 0.042 Sell
      		6,076,674 3 LSE
      03:00:32 0.042 1073666 O 0.039 0.042 Buy
      		6,073,666 2 LSE
      02:50:34 0.041 5000000 O 0.038 0.041 Buy
      		5,000,000 1 LSE

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      Delayed Upgrade Clock