ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.725
      0.28%
      Bitcoin
      64,731.61
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.042
      0.003
      (7.69%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:43 0.045 2500 O 0.045 0.047 Sell
      		376,696,175 101 LSE
      04:20:22 0.046 5794000 O 0.045 0.047
      		376,693,675 100 LSE
      04:19:52 0.046 4994000 O 0.045 0.047
      		370,899,675 99 LSE
      04:17:57 0.045 10000000 O 0.045 0.047 Sell
      		365,905,675 98 LSE
      04:17:53 0.045 4000000 O 0.045 0.047 Sell
      		355,905,675 97 LSE
      04:17:46 0.047 21293 O 0.045 0.047 Buy
      		351,905,675 96 LSE
      04:17:46 0.047 4255 O 0.045 0.047 Buy
      		351,884,382 95 LSE
      04:17:46 0.047 4255 O 0.045 0.047 Buy
      		351,880,127 94 LSE
      04:15:36 0.046 2500000 O 0.046 0.047 Sell
      		351,875,872 93 LSE
      04:15:30 0.046 5063291 O 0.046 0.047 Sell
      		349,375,872 92 LSE
      04:15:25 0.046 2186550 O 0.046 0.047 Sell
      		344,312,581 91 LSE
      04:15:12 0.047 8516098 O 0.046 0.047 Buy
      		342,126,031 90 LSE
      04:13:44 0.046 5367451 O 0.046 0.047 Sell
      		333,609,933 89 LSE
      04:12:54 0.047 53702 O 0.046 0.047 Buy
      		328,242,482 88 LSE
      04:10:36 0.046 974602 O 0.046 0.047
      		328,188,780 87 LSE
      04:09:41 0.046 59957 O 0.046 0.047
      		327,214,178 86 LSE
      04:09:31 0.046 2129140 O 0.046 0.047
      		327,154,221 85 LSE
      04:08:49 0.046 10000000 O 0.046 0.047 Sell
      		325,025,081 84 LSE
      04:08:33 0.046 10000 O 0.046 0.047 Sell
      		315,025,081 83 LSE
      04:08:18 0.047 54881 O 0.046 0.047 Buy
      		315,015,081 82 LSE
      04:08:18 0.047 300000 O 0.046 0.047 Buy
      		314,960,200 81 LSE
      04:08:18 0.047 12765 O 0.046 0.047 Buy
      		314,660,200 80 LSE
      04:08:07 0.047 994000 O 0.046 0.047 Buy
      		314,647,435 79 LSE
      04:07:30 0.046 2500000 O 0.046 0.047 Sell
      		313,653,435 78 LSE
      04:06:37 0.047 6388080 O 0.046 0.047 Buy
      		311,153,435 77 LSE
      04:06:13 0.047 2128226 O 0.046 0.047 Buy
      		304,765,355 76 LSE
      04:06:09 0.047 1101495 O 0.046 0.047 Buy
      		302,637,129 75 LSE
      04:06:01 0.046 2500000 O 0.046 0.047 Sell
      		301,535,634 74 LSE
      04:05:29 0.047 4238912 O 0.046 0.047 Buy
      		299,035,634 73 LSE
      04:05:27 0.046 10000000 O 0.046 0.047 Sell
      		294,796,722 72 LSE
      04:04:33 0.046 10000000 O 0.045 0.047 Buy
      		284,796,722 71 LSE
      04:04:29 0.047 3191489 O 0.045 0.047 Buy
      		274,796,722 70 LSE
      04:04:04 0.047 10638297 O 0.045 0.046 Buy
      		271,605,233 69 LSE
      04:03:56 0.047 10638297 O 0.045 0.046 Buy
      		260,966,936 68 LSE
      04:03:37 0.045 5000 O 0.045 0.046 Sell
      		250,328,639 67 LSE
      04:01:06 0.045 1000000 O 0.043 0.045 Buy
      		250,323,639 66 LSE
      03:57:41 0.046 4900000 O 0.042 0.044 Buy
      		249,323,639 65 LSE
      03:56:01 0.045 4424555 O 0.042 0.044 Buy
      		244,423,639 64 LSE
      03:55:48 0.045 4436666 O 0.042 0.044 Buy
      		239,999,084 63 LSE
      03:54:46 0.045 11091222 O 0.042 0.044 Buy
      		235,562,418 62 LSE
      03:54:30 0.043 8073710 O 0.042 0.044 Buy
      		224,471,196 61 LSE
      03:52:56 0.045 2000000 O 0.042 0.044 Buy
      		216,397,486 60 LSE
      03:52:23 0.043 6000000 O 0.042 0.044 Buy
      		214,397,486 59 LSE
      03:52:19 0.044 2618181 O 0.042 0.044 Buy
      		208,397,486 58 LSE
      03:51:51 0.044 300022 O 0.042 0.044 Buy
      		205,779,305 57 LSE
      03:50:37 0.043 600000 O 0.042 0.044 Buy
      		205,479,283 56 LSE
      03:48:20 0.044 5000000 O 0.042 0.044 Buy
      		204,879,283 55 LSE
      03:47:44 0.044 4913242 O 0.042 0.044 Buy
      		199,879,283 54 LSE
      03:47:18 0.043 10000000 O 0.042 0.044 Buy
      		194,966,041 53 LSE
      03:46:27 0.044 10000000 O 0.042 0.044 Buy
      		184,966,041 52 LSE
      03:44:19 0.043 692840 O 0.042 0.044 Buy
      		174,966,041 51 LSE

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      Delayed Upgrade Clock