Great Western Mining Corporation Plc (GWMO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:37:32 | 0.043 | 40000000 | O | 0.041 | 0.043 | Buy | 1,236,211,147 | 320 | LSE | |
12:37:29 | 0.042 | 25000000 | O | 0.041 | 0.043 | 1,196,211,147 | 319 | LSE | ||
11:24:50 | 0.042 | 1117426 | O | 0.041 | 0.043 | 1,171,211,147 | 318 | LSE | ||
11:24:47 | 0.042 | 1100000 | O | 0.041 | 0.043 | 1,170,093,721 | 317 | LSE | ||
11:08:19 | 0.043 | 696493 | O | 0.041 | 0.043 | Buy | 1,168,993,721 | 316 | LSE | |
11:07:43 | 0.043 | 9962790 | O | 0.041 | 0.043 | Buy | 1,168,297,228 | 315 | LSE | |
11:07:37 | 0.043 | 300 | O | 0.041 | 0.043 | Buy | 1,158,334,438 | 314 | LSE | |
11:01:29 | 0.043 | 16000000 | O | 0.041 | 0.043 | Buy | 1,158,334,138 | 313 | LSE | |
10:59:48 | 0.043 | 70422 | O | 0.041 | 0.043 | Buy | 1,142,334,138 | 312 | LSE | |
10:30:04 | 0.041 | 2421308 | O | 0.041 | 0.043 | Sell | 1,142,263,716 | 311 | LSE | |
10:26:24 | 0.041 | 2421308 | O | 0.041 | 0.043 | Sell | 1,139,842,408 | 310 | LSE | |
10:14:04 | 0.041 | 4502759 | O | 0.041 | 0.043 | Sell | 1,137,421,100 | 309 | LSE | |
10:13:56 | 0.041 | 7500000 | O | 0.041 | 0.043 | Sell | 1,132,918,341 | 308 | LSE | |
10:00:15 | 0.041 | 716391 | O | 0.041 | 0.043 | Sell | 1,125,418,341 | 307 | LSE | |
09:54:13 | 0.041 | 80343 | O | 0.041 | 0.043 | Sell | 1,124,701,950 | 306 | LSE | |
09:51:43 | 0.041 | 7507500 | O | 0.041 | 0.043 | Sell | 1,124,621,607 | 305 | LSE | |
09:51:12 | 0.042 | 12507500 | O | 0.041 | 0.043 | Sell | 1,117,114,107 | 304 | LSE | |
09:50:39 | 0.042 | 2000000 | O | 0.041 | 0.043 | Sell | 1,104,606,607 | 303 | LSE | |
09:40:47 | 0.043 | 5000000 | O | 0.041 | 0.043 | Buy | 1,102,606,607 | 302 | LSE | |
09:40:29 | 0.041 | 6528 | O | 0.041 | 0.043 | Sell | 1,097,606,607 | 301 | LSE | |
09:20:51 | 0.044 | 317565 | O | 0.04 | 0.044 | Buy | 1,097,600,079 | 300 | LSE | |
09:20:51 | 0.044 | 5000 | O | 0.04 | 0.044 | Buy | 1,097,282,514 | 299 | LSE | |
09:20:51 | 0.044 | 2272 | O | 0.04 | 0.044 | Buy | 1,097,277,514 | 298 | LSE | |
09:20:51 | 0.044 | 227272 | O | 0.04 | 0.044 | Buy | 1,097,275,242 | 297 | LSE | |
09:20:51 | 0.044 | 9381 | O | 0.04 | 0.044 | Buy | 1,097,047,970 | 296 | LSE | |
09:20:16 | 0.042 | 4049791 | O | 0.042 | 0.044 | Sell | 1,097,038,589 | 295 | LSE | |
09:10:25 | 0.043 | 3647941 | UT | 0.042 | 0.044 | Sell | 1,092,988,798 | 294 | LSE | |
09:07:46 | 0.042 | 10000000 | O | 0.042 | 0.044 | Sell | 1,089,340,857 | 293 | LSE | |
09:04:16 | 0.042 | 300022 | O | 0.042 | 0.044 | Sell | 1,079,340,857 | 292 | LSE | |
08:54:07 | 0.043 | 1000000 | O | 0.042 | 0.044 | Buy | 1,079,040,835 | 291 | LSE | |
08:45:06 | 0.042 | 2111330 | O | 0.042 | 0.044 | Sell | 1,078,040,835 | 290 | LSE | |
08:43:30 | 0.044 | 5000 | O | 0.042 | 0.044 | Buy | 1,075,929,505 | 289 | LSE | |
08:43:30 | 0.044 | 9640 | O | 0.042 | 0.044 | Buy | 1,075,924,505 | 288 | LSE | |
08:43:30 | 0.042 | 14640 | O | 0.042 | 0.044 | Sell | 1,075,914,865 | 287 | LSE | |
08:43:17 | 0.043 | 7777777 | O | 0.042 | 0.043 | Buy | 1,075,900,225 | 286 | LSE | |
08:42:10 | 0.043 | 23255 | O | 0.042 | 0.043 | Buy | 1,068,122,448 | 285 | LSE | |
08:42:10 | 0.043 | 8000 | O | 0.042 | 0.043 | Buy | 1,068,099,193 | 284 | LSE | |
08:42:10 | 0.043 | 116279 | O | 0.042 | 0.043 | Buy | 1,068,091,193 | 283 | LSE | |
08:42:10 | 0.043 | 2325 | O | 0.042 | 0.043 | Buy | 1,067,974,914 | 282 | LSE | |
08:42:10 | 0.043 | 46511 | O | 0.042 | 0.043 | Buy | 1,067,972,589 | 281 | LSE | |
08:42:10 | 0.043 | 2753 | O | 0.042 | 0.043 | Buy | 1,067,926,078 | 280 | LSE | |
08:42:10 | 0.043 | 130300 | O | 0.042 | 0.043 | Buy | 1,067,923,325 | 279 | LSE | |
08:42:10 | 0.043 | 4940 | O | 0.042 | 0.043 | Buy | 1,067,793,025 | 278 | LSE | |
08:42:10 | 0.043 | 11488 | O | 0.042 | 0.043 | Buy | 1,067,788,085 | 277 | LSE | |
08:42:10 | 0.043 | 54145 | O | 0.042 | 0.043 | Buy | 1,067,776,597 | 276 | LSE | |
08:42:10 | 0.042 | 50053 | O | 0.041 | 0.043 | 1,067,722,452 | 275 | LSE | ||
08:35:05 | 0.043 | 279720 | O | 0.041 | 0.043 | Buy | 1,067,672,399 | 274 | LSE | |
08:34:59 | 0.041 | 200000 | O | 0.041 | 0.043 | Sell | 1,067,392,679 | 273 | LSE | |
08:34:59 | 0.041 | 400000 | O | 0.041 | 0.043 | Sell | 1,067,192,679 | 272 | LSE | |
08:34:59 | 0.043 | 10080 | O | 0.041 | 0.043 | Buy | 1,066,792,679 | 271 | LSE | |
08:34:01 | 0.043 | 1173708 | O | 0.04 | 0.043 | Buy | 1,066,782,599 | 270 | LSE | |
08:33:51 | 0.043 | 4000000 | O | 0.04 | 0.043 | Buy | 1,065,608,891 | 269 | LSE | |
08:33:25 | 0.043 | 7000000 | O | 0.04 | 0.043 | Buy | 1,061,608,891 | 268 | LSE | |
08:32:59 | 0.043 | 10000000 | O | 0.04 | 0.043 | Buy | 1,054,608,891 | 267 | LSE | |
08:32:49 | 0.043 | 2301844 | O | 0.04 | 0.043 | Buy | 1,044,608,891 | 266 | LSE | |
08:29:20 | 0.043 | 10000000 | O | 0.04 | 0.043 | Buy | 1,042,307,047 | 265 | LSE | |
08:19:19 | 0.041 | 19595597 | O | 0.04 | 0.043 | Sell | 1,032,307,047 | 264 | LSE | |
08:10:07 | 0.043 | 2341920 | O | 0.04 | 0.043 | Buy | 1,012,711,450 | 263 | LSE | |
07:59:43 | 0.045 | 40000000 | O | 0.04 | 0.043 | Buy | 1,010,369,530 | 262 | LSE | |
07:44:59 | 0.041 | 421417 | O | 0.04 | 0.043 | Sell | 970,369,530 | 261 | LSE | |
07:36:30 | 0.043 | 219742 | O | 0.04 | 0.043 | Buy | 969,948,113 | 260 | LSE | |
07:33:41 | 0.041 | 8850000 | O | 0.04 | 0.043 | Sell | 969,728,371 | 259 | LSE | |
07:28:56 | 0.043 | 1667500 | O | 0.04 | 0.043 | Buy | 960,878,371 | 258 | LSE | |
07:24:42 | 0.042 | 10000000 | O | 0.04 | 0.043 | Buy | 959,210,871 | 257 | LSE | |
07:24:05 | 0.042 | 4807692 | O | 0.04 | 0.042 | Buy | 949,210,871 | 256 | LSE | |
07:21:40 | 0.042 | 350143 | O | 0.04 | 0.042 | Buy | 944,403,179 | 255 | LSE | |
07:21:08 | 0.042 | 2822966 | O | 0.04 | 0.042 | Buy | 944,053,036 | 254 | LSE | |
07:19:50 | 0.041 | 5000000 | O | 0.04 | 0.041 | Buy | 941,230,070 | 253 | LSE | |
07:19:48 | 0.041 | 3000000 | O | 0.04 | 0.041 | Buy | 936,230,070 | 252 | LSE | |
07:19:18 | 0.041 | 5000000 | O | 0.04 | 0.041 | Buy | 933,230,070 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.