ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.725
      0.28%
      Bitcoin
      64,731.61
      1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.042
      0.003
      (7.69%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:47 0.045 7834665 O 0.044 0.045 Buy
      		528,979,846 151 LSE
      05:53:25 0.045 10000000 O 0.044 0.045 Buy
      		521,145,181 150 LSE
      05:53:09 0.045 10000000 O 0.044 0.045 Buy
      		511,145,181 149 LSE
      05:53:05 0.045 11000000 O 0.044 0.045 Buy
      		501,145,181 148 LSE
      05:52:36 0.045 10000000 O 0.044 0.045 Buy
      		490,145,181 147 LSE
      05:52:17 0.047 3500000 O 0.044 0.045 Buy
      		480,145,181 146 LSE
      05:51:59 0.044 12765 O 0.044 0.045 Sell
      		476,645,181 145 LSE
      05:51:59 0.046 3152 O 0.044 0.045 Buy
      		476,632,416 144 LSE
      05:51:59 0.046 52646 O 0.044 0.045 Buy
      		476,629,264 143 LSE
      05:51:59 0.046 5758 O 0.044 0.045 Buy
      		476,576,618 142 LSE
      05:51:59 0.044 15366 O 0.044 0.045 Sell
      		476,570,860 141 LSE
      05:51:59 0.046 21739 O 0.044 0.045 Buy
      		476,555,494 140 LSE
      05:51:59 0.044 4246 O 0.044 0.045 Sell
      		476,533,755 139 LSE
      05:51:59 0.046 55006 O 0.044 0.045 Buy
      		476,529,509 138 LSE
      05:51:59 0.046 204345 O 0.044 0.045 Buy
      		476,474,503 137 LSE
      05:51:59 0.044 63634 O 0.044 0.045 Sell
      		476,270,158 136 LSE
      05:51:59 0.044 23026 O 0.044 0.045 Sell
      		476,206,524 135 LSE
      05:51:59 0.046 12765 O 0.044 0.045 Buy
      		476,183,498 134 LSE
      05:51:59 0.046 10869 O 0.044 0.045 Buy
      		476,170,733 133 LSE
      05:51:59 0.046 2500 O 0.044 0.045 Buy
      		476,159,864 132 LSE
      05:34:38 0.045 50000 O 0.044 0.045 Buy
      		476,157,364 131 LSE
      05:32:10 0.044 3356984 O 0.044 0.045 Sell
      		476,107,364 130 LSE
      05:28:48 0.04 10000000 O 0.044 0.045 Sell
      		472,750,380 129 LSE
      05:20:46 0.045 2219249 O 0.044 0.045 Buy
      		462,750,380 128 LSE
      05:20:21 0.045 11185682 O 0.044 0.045 Buy
      		460,531,131 127 LSE
      05:17:13 0.045 1000000 O 0.044 0.045 Buy
      		449,345,449 126 LSE
      05:13:18 0.044 10000000 O 0.044 0.045 Sell
      		448,345,449 125 LSE
      05:12:38 0.045 558035 O 0.044 0.045 Buy
      		438,345,449 124 LSE
      05:12:27 0.044 4000000 O 0.044 0.045 Sell
      		437,787,414 123 LSE
      05:12:17 0.044 10790021 O 0.044 0.045 Sell
      		433,787,414 122 LSE
      05:08:37 0.045 716391 O 0.044 0.045 Buy
      		422,997,393 121 LSE
      05:07:47 0.045 11135857 O 0.043 0.045 Buy
      		422,281,002 120 LSE
      05:02:49 0.045 4444 O 0.043 0.045 Buy
      		411,145,145 119 LSE
      05:02:49 0.045 4246 O 0.043 0.045 Buy
      		411,140,701 118 LSE
      05:02:49 0.045 11111 O 0.043 0.045 Buy
      		411,136,455 117 LSE
      05:02:49 0.045 300000 O 0.043 0.045 Buy
      		411,125,344 116 LSE
      05:02:20 0.044 9876543 O 0.043 0.045
      		410,825,344 115 LSE
      04:52:22 0.044 1000000 O 0.043 0.045
      		400,948,801 114 LSE
      04:39:56 0.045 12311 O 0.043 0.045 Buy
      		399,948,801 113 LSE
      04:35:57 0.043 964333 O 0.043 0.045 Sell
      		399,936,490 112 LSE
      04:35:45 0.044 150000 O 0.043 0.045
      		398,972,157 111 LSE
      04:31:48 0.045 4 O 0.043 0.045 Buy
      		398,822,157 110 LSE
      04:31:48 0.045 100000 O 0.043 0.045 Buy
      		398,822,153 109 LSE
      04:31:48 0.043 108695 O 0.043 0.045 Sell
      		398,722,153 108 LSE
      04:31:22 0.043 10552059 O 0.043 0.045 Sell
      		398,613,458 107 LSE
      04:25:56 0.043 3000000 O 0.043 0.046 Sell
      		388,061,399 106 LSE
      04:24:36 0.044 2420953 O 0.044 0.046 Sell
      		385,061,399 105 LSE
      04:23:50 0.045 220000 O 0.045 0.046 Sell
      		382,640,446 104 LSE
      04:23:36 0.044 5330271 O 0.045 0.047 Sell
      		382,420,446 103 LSE
      04:20:57 0.046 394000 O 0.045 0.047
      		377,090,175 102 LSE
      04:20:43 0.045 2500 O 0.045 0.047 Sell
      		376,696,175 101 LSE

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      Delayed Upgrade Clock