ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,695.30
      0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.042
      0.003
      (7.69%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:02 0.048 1028491 O 0.047 0.048 Buy
      		753,841,154 201 LSE
      06:07:46 0.048 30547 O 0.047 0.048 Buy
      		752,812,663 200 LSE
      06:07:46 0.048 2300 O 0.047 0.048 Buy
      		752,782,116 199 LSE
      06:07:12 0.048 5000000 O 0.048 0.05 Sell
      		752,779,816 198 LSE
      06:06:52 0.046 13356250 O 0.048 0.05 Sell
      		747,779,816 197 LSE
      06:06:36 0.049 480061 O 0.048 0.05 Sell
      		734,423,566 196 LSE
      06:06:33 0.049 1660000 O 0.048 0.05 Sell
      		733,943,505 195 LSE
      06:06:11 0.048 2128226 O 0.048 0.05 Sell
      		732,283,505 194 LSE
      06:03:14 0.05 19992999 O 0.048 0.05 Buy
      		730,155,279 193 LSE
      06:02:42 0.05 14800 O 0.048 0.05 Buy
      		710,162,280 192 LSE
      06:02:28 0.052 259884 O 0.048 0.052 Buy
      		710,147,480 191 LSE
      06:01:38 0.049 10000000 O 0.048 0.052 Sell
      		709,887,596 190 LSE
      06:01:38 0.049 10000000 O 0.048 0.052 Sell
      		699,887,596 189 LSE
      06:01:37 0.049 3500000 O 0.048 0.052 Sell
      		689,887,596 188 LSE
      06:01:36 0.052 193050 O 0.048 0.052 Buy
      		686,387,596 187 LSE
      06:01:17 0.048 5800 O 0.048 0.052 Sell
      		686,194,546 186 LSE
      06:01:15 0.049 244000 O 0.048 0.052 Sell
      		686,188,746 185 LSE
      06:01:15 0.049 2427184 O 0.048 0.052 Sell
      		685,944,746 184 LSE
      06:01:10 0.052 1538462 O 0.048 0.052 Buy
      		683,517,562 183 LSE
      06:01:09 0.046 10000000 O 0.048 0.052 Sell
      		681,979,100 182 LSE
      06:01:05 0.049 2500000 O 0.048 0.052 Sell
      		671,979,100 181 LSE
      06:00:50 0.05 800000 O 0.048 0.052
      		669,479,100 180 LSE
      06:00:47 0.05 4000000 O 0.048 0.052
      		668,679,100 179 LSE
      06:00:31 0.052 2057934 O 0.048 0.052 Buy
      		664,679,100 178 LSE
      06:00:28 0.043 10000000 O 0.048 0.052 Sell
      		662,621,166 177 LSE
      06:00:21 0.043 10000000 O 0.044 0.045 Sell
      		652,621,166 176 LSE
      06:00:08 0.046 10000000 O 0.044 0.045 Buy
      		642,621,166 175 LSE
      06:00:00 0.048 2500000 O 0.044 0.045 Buy
      		632,621,166 174 LSE
      05:59:43 0.05 99333 O 0.044 0.045 Buy
      		630,121,166 173 LSE
      05:59:34 0.049 1991857 O 0.044 0.045 Buy
      		630,021,833 172 LSE
      05:59:04 0.049 8172801 O 0.044 0.045 Buy
      		628,029,976 171 LSE
      05:58:43 0.049 5594519 O 0.044 0.045 Buy
      		619,857,175 170 LSE
      05:58:03 0.047 4247872 O 0.044 0.045 Buy
      		614,262,656 169 LSE
      05:57:58 0.046 7657767 O 0.044 0.045 Buy
      		610,014,784 168 LSE
      05:57:48 0.046 10000000 O 0.044 0.045 Buy
      		602,357,017 167 LSE
      05:57:39 0.047 4266025 O 0.044 0.045 Buy
      		592,357,017 166 LSE
      05:57:38 0.045 5758 O 0.044 0.045 Buy
      		588,090,992 165 LSE
      05:57:33 0.046 6000000 O 0.044 0.045 Buy
      		588,085,234 164 LSE
      05:57:31 0.047 1000000 O 0.044 0.045 Buy
      		582,085,234 163 LSE
      05:57:19 0.047 4275160 O 0.044 0.045 Buy
      		581,085,234 162 LSE
      05:57:14 0.047 1074000 O 0.044 0.045 Buy
      		576,810,074 161 LSE
      05:56:48 0.047 10000000 O 0.044 0.045 Buy
      		575,736,074 160 LSE
      05:56:47 0.045 5000000 O 0.044 0.045 Buy
      		565,736,074 159 LSE
      05:56:40 0.047 12785714 O 0.044 0.045 Buy
      		560,736,074 158 LSE
      05:56:18 0.046 1071228 O 0.044 0.045 Buy
      		547,950,360 157 LSE
      05:55:42 0.045 2500000 O 0.044 0.045 Buy
      		546,879,132 156 LSE
      05:55:20 0.045 5000000 O 0.044 0.045 Buy
      		544,379,132 155 LSE
      05:55:09 0.045 4405286 O 0.044 0.045 Buy
      		539,379,132 154 LSE
      05:55:08 0.045 994000 O 0.044 0.045 Buy
      		534,973,846 153 LSE
      05:54:12 0.045 5000000 O 0.044 0.045 Buy
      		533,979,846 152 LSE
      05:53:47 0.045 7834665 O 0.044 0.045 Buy
      		528,979,846 151 LSE

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      Delayed Upgrade Clock