ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.76
      1.07%
      US Tech 100
      18,463.20
      0.72%
      Dow Jones
      40,589.64
      1.64%
      Brent Oil
      79.925
      -1.97%
      Bitcoin
      67,839.78
      3.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:13 9.432 1061 UT 9.423 9.431 Buy
      		197,965 246 LSE
      11:29:45 942.654 2121 O 9.423 9.43 Buy
      		196,904 245 LSE
      11:26:37 942.9 1 O 9.416 9.429 Buy
      		194,783 244 LSE
      11:24:01 942.9 2 O 9.42 9.429 Buy
      		194,782 243 LSE
      11:21:44 943.3 2 O 9.425 9.432 Buy
      		194,780 242 LSE
      11:18:07 942.688 35365 O 9.422 9.428 Buy
      		194,778 241 LSE
      11:17:55 942.9 1 O 9.422 9.428 Buy
      		159,413 240 LSE
      11:16:23 943.0 1 O 9.423 9.43 Buy
      		159,412 239 LSE
      11:14:32 942.6 1 O 9.418 9.426 Buy
      		159,411 238 LSE
      11:11:03 941.9 5 O 9.413 9.419 Buy
      		159,410 237 LSE
      11:10:24 941.8 1 O 9.411 9.418 Buy
      		159,405 236 LSE
      10:55:38 939.6 5 O 9.391 9.398 Buy
      		159,404 235 LSE
      10:53:54 939.63 21 O 9.392 9.399 Buy
      		159,399 234 LSE
      10:53:02 940.0 5 O 9.392 9.4 Buy
      		159,378 233 LSE
      10:51:32 940.0 2 O 9.387 9.4 Buy
      		159,373 232 LSE
      10:50:51 939.888 4839 O 9.394 9.401 Buy
      		159,371 231 LSE
      10:49:49 939.8 3 O 9.39 9.398 Buy
      		154,532 230 LSE
      10:49:49 939.8 1 O 9.39 9.398 Buy
      		154,529 229 LSE
      10:47:15 9.398 265 AT 9.398 9.404 Sell
      		154,528 228 LSE
      10:42:20 941.6 2 O 9.409 9.415 Buy
      		154,263 227 LSE
      10:42:04 941.6 111 O 9.409 9.416 Buy
      		154,261 226 LSE
      10:41:53 941.273 791 O 9.406 9.416 Buy
      		154,150 225 LSE
      10:34:24 942.4 6 O 9.417 9.424 Buy
      		153,359 224 LSE
      10:30:52 942.1 4 O 9.412 9.421 Buy
      		153,353 223 LSE
      10:29:54 942.4 1 O 9.417 9.424 Buy
      		153,349 222 LSE
      10:28:17 942.7 1 O 9.418 9.427 Buy
      		153,348 221 LSE
      10:24:41 941.93 213 O 9.418 9.424 Buy
      		153,347 220 LSE
      10:15:45 942.4 5 O 9.417 9.426 Buy
      		153,134 219 LSE
      10:11:59 941.8 3 O 9.41 9.418 Buy
      		153,129 218 LSE
      10:04:26 941.623 39717 O 9.411 9.418 Buy
      		153,126 217 LSE
      10:03:06 941.3 1 O 9.407 9.413 Buy
      		113,409 216 LSE
      10:02:54 941.3 17 O 9.407 9.413 Buy
      		113,408 215 LSE
      10:00:10 941.43 1079 O 9.407 9.417 Buy
      		113,391 214 LSE
      09:59:14 941.8 4 O 9.409 9.418 Buy
      		112,312 213 LSE
      09:58:11 941.57 14 O 9.41 9.418 Buy
      		112,308 212 LSE
      09:55:38 940.3 13 O 9.403 9.412 Buy
      		112,294 211 LSE
      09:55:27 940.9 1 O 9.403 9.409 Buy
      		112,281 210 LSE
      09:55:09 940.8 1 O 9.402 9.408 Buy
      		112,280 209 LSE
      09:53:42 940.8 4 O 9.401 9.408 Buy
      		112,279 208 LSE
      09:52:34 940.1 1 O 9.401 9.407 Buy
      		112,275 207 LSE
      09:47:39 940.86 63 O 9.403 9.41 Buy
      		112,274 206 LSE
      09:44:06 940.88 47 O 9.404 9.411 Buy
      		112,211 205 LSE
      09:42:21 940.508 26858 O 9.404 9.41 Buy
      		112,164 204 LSE
      09:40:16 940.9 10 O 9.402 9.409 Buy
      		85,306 203 LSE
      09:39:15 939.9 2 O 9.399 9.405 Buy
      		85,296 202 LSE
      09:38:47 939.5 84 O 9.395 9.402 Buy
      		85,294 201 LSE
      09:36:05 9.393 12000 AT 9.391 9.393 Buy
      		85,210 200 LSE
      09:35:08 939.558 29 O 9.393 9.396 Buy
      		73,210 199 LSE
      09:30:47 9.4 12000 AT 9.398 9.4 Buy
      		73,181 198 LSE
      09:28:59 939.8 21 O 9.392 9.396 Buy
      		61,181 197 LSE
      09:24:04 940.0 2 O 9.397 9.4 Buy
      		61,160 196 LSE
      09:24:01 940.3 1 O 9.397 9.402 Buy
      		61,158 195 LSE
      09:15:08 939.158 302 O 9.39 9.392 Buy
      		61,157 194 LSE
      09:05:35 939.96 139 O 9.399 9.402 Buy
      		60,855 193 LSE
      09:05:11 940.2 4 O 9.399 9.402 Buy
      		60,716 192 LSE
      09:05:07 939.96 253 O 9.399 9.402 Buy
      		60,712 191 LSE
      09:04:15 940.0 4 O 9.397 9.4 Buy
      		60,459 190 LSE
      09:02:35 939.6 1 O 9.396 9.4 Buy
      		60,455 189 LSE
      09:02:03 939.6 5 O 9.396 9.4 Buy
      		60,454 188 LSE
      09:01:12 939.94 22 O 9.397 9.399 Buy
      		60,449 187 LSE
      08:57:31 939.6 3 O 9.396 9.399 Buy
      		60,427 186 LSE
      08:56:30 939.4 1 O 9.394 9.396 Buy
      		60,424 185 LSE
      08:55:37 939.6 1 O 9.393 9.396 Buy
      		60,423 184 LSE
      08:48:13 939.7 5 O 9.395 9.397 Buy
      		60,422 183 LSE
      08:47:37 939.7 2 O 9.394 9.397 Buy
      		60,417 182 LSE
      08:45:08 939.354 34 O 9.393 9.397 Buy
      		60,415 181 LSE
      08:40:21 939.17 425 O 9.389 9.393 Buy
      		60,381 180 LSE
      08:32:33 939.0 1 O 9.387 9.39 Buy
      		59,956 179 LSE
      08:31:39 939.5 9 O 9.39 9.394 Buy
      		59,955 178 LSE
      08:15:00 940.3 2 O 9.399 9.403 Buy
      		59,946 177 LSE
      08:13:58 940.172 2124 O 9.4 9.403 Buy
      		59,944 176 LSE
      08:10:27 940.7 1 O 9.403 9.407 Buy
      		57,820 175 LSE
      08:05:12 940.4 2 O 9.404 9.406 Buy
      		57,819 174 LSE
      07:55:24 940.504 750 O 9.405 9.407 Buy
      		57,817 173 LSE
      07:39:46 9.409 100 AT 9.406 9.409 Buy
      		57,067 172 LSE
      07:37:06 941.3 56 O 9.409 9.413 Buy
      		56,967 171 LSE
      07:37:04 9.414 182 AT 9.411 9.414 Buy
      		56,911 170 LSE
      07:37:04 941.6 97 O 9.411 9.416 Buy
      		56,729 169 LSE
      07:37:03 9.413 1374 AT 9.411 9.413 Buy
      		56,632 168 LSE
      07:36:43 941.3 14 O 9.411 9.413 Buy
      		55,258 167 LSE
      07:32:00 941.4 3 O 9.408 9.412 Buy
      		55,244 166 LSE
      07:25:36 941.2 1 O 9.406 9.411 Buy
      		55,241 165 LSE
      07:11:09 940.644 9 O 9.403 9.406 Buy
      		55,240 164 LSE
      07:10:34 940.6 54 O 9.404 9.406 Buy
      		55,231 163 LSE
      07:06:10 940.7 1 O 9.405 9.407 Buy
      		55,177 162 LSE
      07:02:19 940.696 176 O 9.405 9.408 Buy
      		55,176 161 LSE
      06:59:19 940.3 9 O 9.4 9.403 Buy
      		55,000 160 LSE
      06:49:39 939.99 10 O 9.397 9.4 Buy
      		54,991 159 LSE
      06:46:04 939.8 14 O 9.398 9.405 Buy
      		54,981 158 LSE
      06:45:10 940.15 25 O 9.399 9.402 Buy
      		54,967 157 LSE
      06:39:09 9.406 15 AT 9.403 9.406 Buy
      		54,942 156 LSE
      06:32:54 940.5 1 O 9.401 9.407 Buy
      		54,927 155 LSE
      06:31:55 940.53 2870 O 9.403 9.406 Buy
      		54,926 154 LSE
      06:29:38 940.3 5 O 9.4 9.403 Buy
      		52,056 153 LSE
      06:29:14 940.1 1 O 9.398 9.401 Buy
      		52,051 152 LSE
      06:27:31 940.3 1 O 9.397 9.402 Buy
      		52,050 151 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      LSE
      EBOX
      Tritax Eurobox
      LSE
      FEUI
      Eu Qi Etf
      DOWI
      BTRY
      LSE
      GKP
      Gulf Keystone Petroleum
      BIT
      UV4LV1
      UniCredit Bank
      NYSE
      RCA
      Ready Capital
      Delayed Upgrade Clock