Volume | 1,161,779 |
|
|||||
News | - | ||||||
Day High | 114.50 | Low High |
|||||
Day Low | 110.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
114.00 | 110.00 | 114.50 | 113.30 | 112.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
553 | 1,161,779 | 112.65p | 1,308,785p | - | 81.70 - 181.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:40:05 | O | 2,196 | 113.696p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
253.36M | 222.44M | - | 460.11M | 266.09M | 1.20 | 0.95 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gulf Keystone Petroleum News
Loading Messages....
Historical GKP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.80 | 114.50 | 102.20 | 107.35 | 1,258,022 | 5.50 | 5.10% |
1 Month | 95.95 | 114.60 | 93.30 | 102.91 | 1,424,444 | 17.35 | 18.08% |
3 Months | 124.00 | 124.40 | 89.00 | 103.35 | 1,205,128 | -10.70 | -8.63% |
6 Months | 101.20 | 142.20 | 89.00 | 114.17 | 1,325,808 | 12.10 | 11.96% |
1 Year | 145.60 | 181.00 | 81.70 | 117.59 | 1,448,052 | -32.30 | -22.18% |
3 Years | 176.20 | 321.00 | 81.70 | 176.86 | 1,214,904 | -62.90 | -35.70% |
5 Years | 267.50 | 321.00 | 47.30 | 164.51 | 1,123,084 | -154.20 | -57.64% |