197.80
0.20 (0.1%)
0.20 (0.1%)
Upgrade to Real-Time
Market Closed
| Volume | 1,167,800 |
|
|||||
| News | (1) | ||||||
| Day High | 201.50 | Low High |
|||||
| Day Low | 195.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.1% | 197.80 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 198.80 | 195.60 | 201.50 | 197.80 | 197.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 396 | 1,167,800 | 197.48p | 2,306,141p | - | 189.00 - 321.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:50 | O | 36,908 | 197.80p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Gulf Keystone Petroleum Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 427.31Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gulf Keystone Petroleum News
Loading Messages....
Historical GKP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.20 | 201.50 | 192.00 | 197.65 | 676,638 | -0.40 | -0.2% |
| 1 Month | 201.50 | 209.00 | 192.00 | 197.68 | 740,980 | -3.70 | -1.84% |
| 3 Months | 214.00 | 219.50 | 189.00 | 202.16 | 716,105 | -16.20 | -7.57% |
| 6 Months | 225.50 | 269.00 | 189.00 | 217.17 | 899,201 | -27.70 | -12.28% |
| 1 Year | 222.00 | 321.00 | 189.00 | 234.86 | 1,317,650 | -24.20 | -10.9% |
| 3 Years | 196.60 | 321.00 | 47.30 | 172.92 | 1,106,439 | 1.20 | 0.61% |
| 5 Years | 129.40 | 321.00 | 47.30 | 188.60 | 1,026,074 | 68.40 | 52.86% |