ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.79
      1.08%
      US Tech 100
      18,455.20
      0.68%
      Dow Jones
      40,626.21
      1.73%
      Brent Oil
      79.94
      -1.96%
      Bitcoin
      67,811.13
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:31 940.3 1 O 9.397 9.402 Buy
      		52,050 151 LSE
      06:22:38 939.4 1 O 9.394 9.396 Buy
      		52,049 150 LSE
      06:22:29 939.4 265 O 9.394 9.396 Buy
      		52,048 149 LSE
      06:22:26 939.56 53 O 9.394 9.396 Buy
      		51,783 148 LSE
      06:20:28 939.4 5 O 9.394 9.396 Buy
      		51,730 147 LSE
      06:15:56 939.43 19 O 9.394 9.396 Buy
      		51,725 146 LSE
      06:14:45 939.6 3 O 9.394 9.396 Buy
      		51,706 145 LSE
      06:12:57 939.3 16 O 9.393 9.397 Buy
      		51,703 144 LSE
      06:10:34 939.8 5 O 9.393 9.398 Buy
      		51,687 143 LSE
      06:07:56 9.394 933 AT 9.394 9.396 Sell
      		51,682 142 LSE
      06:05:31 939.224 933 O 9.392 9.394 Buy
      		50,749 141 LSE
      06:00:50 939.5 3 O 9.392 9.395 Buy
      		49,816 140 LSE
      06:00:48 939.5 1 O 9.392 9.395 Buy
      		49,813 139 LSE
      06:00:43 939.44 13 O 9.392 9.395 Buy
      		49,812 138 LSE
      06:00:42 939.44 12 O 9.392 9.395 Buy
      		49,799 137 LSE
      06:00:39 939.35 10 O 9.392 9.395 Buy
      		49,787 136 LSE
      05:57:45 939.3 4 O 9.393 9.395 Buy
      		49,777 135 LSE
      05:56:16 939.33 107 O 9.393 9.396 Buy
      		49,773 134 LSE
      05:47:20 939.6 2 O 9.392 9.396 Buy
      		49,666 133 LSE
      05:39:22 939.38 16 O 9.391 9.394 Buy
      		49,664 132 LSE
      05:38:15 939.56 11 O 9.393 9.396 Buy
      		49,648 131 LSE
      05:37:52 9.397 4 AT 9.393 9.397 Buy
      		49,637 130 LSE
      05:37:49 939.62 11 O 9.393 9.397 Buy
      		49,633 129 LSE
      05:34:55 939.8 3 O 9.395 9.398 Buy
      		49,622 128 LSE
      05:33:58 939.74 797 O 9.395 9.398 Buy
      		49,619 127 LSE
      05:33:23 939.8 3 O 9.394 9.398 Buy
      		48,822 126 LSE
      05:31:55 939.8 3 O 9.394 9.398 Buy
      		48,819 125 LSE
      05:19:14 939.4 22 O 9.389 9.393 Buy
      		48,816 124 LSE
      05:11:08 938.744 5 O 9.384 9.388 Buy
      		48,794 123 LSE
      05:10:14 938.8 2 O 9.385 9.388 Buy
      		48,789 122 LSE
      05:05:03 938.69 26 O 9.384 9.387 Buy
      		48,787 121 LSE
      05:05:02 938.9 1 O 9.384 9.387 Buy
      		48,761 120 LSE
      05:04:18 938.4 4 O 9.384 9.387 Buy
      		48,760 119 LSE
      05:04:14 938.69 31 O 9.384 9.387 Buy
      		48,756 118 LSE
      05:04:14 938.69 21 O 9.384 9.387 Buy
      		48,725 117 LSE
      05:04:14 938.7 5 O 9.384 9.387 Buy
      		48,704 116 LSE
      05:04:09 938.6 10 O 9.383 9.386 Buy
      		48,699 115 LSE
      05:04:09 938.38 44 O 9.383 9.386 Buy
      		48,689 114 LSE
      05:04:07 938.65 10 O 9.383 9.386 Buy
      		48,645 113 LSE
      05:04:07 938.6 2 O 9.383 9.386 Buy
      		48,635 112 LSE
      05:03:08 938.3 1 O 9.38 9.383 Buy
      		48,633 111 LSE
      05:03:06 938.0 1 O 9.38 9.383 Buy
      		48,632 110 LSE
      05:02:16 938.2 1 O 9.378 9.382 Buy
      		48,631 109 LSE
      05:02:16 938.2 1 O 9.378 9.382 Buy
      		48,630 108 LSE
      05:02:15 938.2 5 O 9.378 9.382 Buy
      		48,629 107 LSE
      05:02:13 938.2 5 O 9.378 9.382 Buy
      		48,624 106 LSE
      05:02:09 938.2 5 O 9.378 9.384 Buy
      		48,619 105 LSE
      05:02:07 938.2 1 O 9.378 9.382 Buy
      		48,614 104 LSE
      05:02:07 938.2 10 O 9.378 9.382 Buy
      		48,613 103 LSE
      05:02:06 938.2 6 O 9.378 9.382 Buy
      		48,603 102 LSE
      05:01:13 938.3 3 O 9.38 9.383 Buy
      		48,597 101 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      NYSE
      UCP
      UCP, Inc.
      Delayed Upgrade Clock