ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.50
      1.08%
      US Tech 100
      18,461.20
      0.71%
      Dow Jones
      40,624.90
      1.73%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,794.91
      3.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:13 938.3 3 O 9.38 9.383 Buy
      		48,597 101 LSE
      05:01:09 938.0 1 O 9.38 9.384 Buy
      		48,594 100 LSE
      05:01:09 938.4 3 O 9.38 9.384 Buy
      		48,593 99 LSE
      05:01:07 938.3 74 O 9.38 9.384 Buy
      		48,590 98 LSE
      05:01:07 938.3 10 O 9.38 9.384 Buy
      		48,516 97 LSE
      05:01:05 938.06 65 O 9.38 9.383 Buy
      		48,506 96 LSE
      05:01:05 938.06 20 O 9.38 9.383 Buy
      		48,441 95 LSE
      05:01:04 938.3 1 O 9.38 9.383 Buy
      		48,421 94 LSE
      05:00:42 938.29 11 O 9.381 9.383 Buy
      		48,420 93 LSE
      05:00:42 938.3 3 O 9.381 9.383 Buy
      		48,409 92 LSE
      05:00:41 938.4 1 O 9.381 9.383 Buy
      		48,406 91 LSE
      05:00:37 938.13 13 O 9.381 9.384 Buy
      		48,405 90 LSE
      05:00:36 938.4 6 O 9.381 9.384 Buy
      		48,392 89 LSE
      05:00:07 938.0 6 O 9.38 9.383 Buy
      		48,386 88 LSE
      04:58:13 938.4 2 O 9.38 9.383 Buy
      		48,380 87 LSE
      04:57:29 938.36 48 O 9.38 9.384 Buy
      		48,378 86 LSE
      04:56:18 9.382 589 AT 9.38 9.382 Buy
      		48,330 85 LSE
      04:55:38 938.251 589 O 9.379 9.382 Buy
      		47,741 84 LSE
      04:55:12 938.5 1 O 9.38 9.384 Buy
      		47,152 83 LSE
      04:53:30 938.3 11 O 9.381 9.383 Buy
      		47,151 82 LSE
      04:52:15 938.15 17974 O 9.381 9.384 Buy
      		47,140 81 LSE
      04:50:12 938.8 5 O 9.382 9.388 Buy
      		29,166 80 LSE
      04:49:19 938.23 530 O 9.382 9.385 Buy
      		29,161 79 LSE
      04:45:25 938.004 329 O 9.38 9.382 Buy
      		28,631 78 LSE
      04:43:17 938.2 2 O 9.38 9.382 Buy
      		28,302 77 LSE
      04:42:03 938.2 4 O 9.379 9.382 Buy
      		28,300 76 LSE
      04:41:03 938.1 5 O 9.378 9.383 Buy
      		28,296 75 LSE
      04:40:01 937.8 2 O 9.378 9.383 Buy
      		28,291 74 LSE
      04:36:46 9.379 495 AT 9.378 9.38
      		28,289 73 LSE
      04:30:29 937.037 495 O 9.37 9.372 Buy
      		27,794 72 LSE
      04:30:22 937.3 1 O 9.369 9.373 Buy
      		27,299 71 LSE
      04:29:23 937.17 11 O 9.37 9.373 Buy
      		27,298 70 LSE
      04:26:37 937.4 1 O 9.37 9.374 Buy
      		27,287 69 LSE
      04:21:45 937.3 3 O 9.37 9.373 Buy
      		27,286 68 LSE
      04:20:58 937.53 45 O 9.372 9.375 Buy
      		27,283 67 LSE
      04:19:25 9.375 211 AT 9.375 9.376 Sell
      		27,238 66 LSE
      04:18:35 937.6 1 O 9.374 9.376 Buy
      		27,027 65 LSE
      04:18:32 937.56 11 O 9.374 9.376 Buy
      		27,026 64 LSE
      04:11:23 9.373 11 AT 9.371 9.373 Buy
      		27,015 63 LSE
      04:11:08 937.136 329 O 9.371 9.374 Buy
      		27,004 62 LSE
      04:10:25 937.4 7 O 9.369 9.372 Buy
      		26,675 61 LSE
      04:09:58 937.1 26 O 9.369 9.371 Buy
      		26,668 60 LSE
      04:05:07 936.758 20 O 9.365 9.368 Buy
      		26,642 59 LSE
      04:01:07 936.958 456 O 9.367 9.37 Buy
      		26,622 58 LSE
      04:00:26 936.8 3 O 9.368 9.371 Buy
      		26,166 57 LSE
      03:58:24 936.93 71 O 9.366 9.37 Buy
      		26,163 56 LSE
      03:56:11 937.1 5 O 9.366 9.369 Buy
      		26,092 55 LSE
      03:54:16 937.3 4 O 9.37 9.373 Buy
      		26,087 54 LSE
      03:52:27 937.1 15 O 9.371 9.376 Buy
      		26,083 53 LSE
      03:46:58 9.379 12000 AT 9.376 9.379 Buy
      		26,068 52 LSE
      03:46:58 9.379 452 AT 9.376 9.379 Buy
      		14,068 51 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      NASDAQ
      CRKN
      Crown Electrokinetics
      Delayed Upgrade Clock