ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.91
      1.14%
      US Tech 100
      18,626.00
      1.61%
      Dow Jones
      40,565.86
      1.58%
      Brent Oil
      80.465
      -1.31%
      Bitcoin
      67,366.20
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:55 932.8 10 O 9.322 9.327 Buy
      		23,484 51 LSE
      03:07:30 932.4 2 O 9.321 9.324 Buy
      		23,474 50 LSE
      03:06:38 932.6 1 O 9.322 9.326 Buy
      		23,472 49 LSE
      03:06:20 9.324 4284 AT 9.322 9.324 Buy
      		23,471 48 LSE
      03:06:20 9.324 3754 AT 9.322 9.324 Buy
      		19,187 47 LSE
      03:05:42 932.5 1 O 9.321 9.325 Buy
      		15,433 46 LSE
      03:05:29 932.47 535 O 9.321 9.325 Buy
      		15,432 45 LSE
      03:05:08 932.5 2 O 9.32 9.325 Buy
      		14,897 44 LSE
      03:04:58 9.321 4425 AT 9.319 9.321 Buy
      		14,895 43 LSE
      03:03:58 931.98 214 O 9.317 9.32 Buy
      		10,470 42 LSE
      03:03:55 932.1 5 O 9.317 9.32 Buy
      		10,256 41 LSE
      03:03:45 931.99 31 O 9.316 9.32 Buy
      		10,251 40 LSE
      03:03:21 932.0 14 O 9.316 9.32 Buy
      		10,220 39 LSE
      03:03:05 9.318 4766 AT 9.316 9.318 Buy
      		10,206 38 LSE
      03:02:10 931.8 2 O 9.315 9.318 Buy
      		5,440 37 LSE
      03:02:04 931.8 9 O 9.315 9.321 Buy
      		5,438 36 LSE
      03:01:52 931.9 11 O 9.315 9.318 Buy
      		5,429 35 LSE
      03:01:17 931.9 1 O 9.315 9.319 Buy
      		5,418 34 LSE
      03:01:17 931.9 4 O 9.315 9.319 Buy
      		5,417 33 LSE
      03:01:15 931.8 7 O 9.316 9.319 Buy
      		5,413 32 LSE
      03:01:15 931.9 1 O 9.316 9.319 Buy
      		5,406 31 LSE
      03:01:14 931.9 1 O 9.316 9.32 Buy
      		5,405 30 LSE
      03:01:13 931.9 1 O 9.316 9.32 Buy
      		5,404 29 LSE
      03:01:08 931.9 85 O 9.316 9.32 Buy
      		5,403 28 LSE
      03:01:07 9.317 4023 AT 9.315 9.317 Buy
      		5,318 27 LSE
      03:01:05 931.9 42 O 9.316 9.319 Buy
      		1,295 26 LSE
      03:01:04 931.9 42 O 9.316 9.319 Buy
      		1,253 25 LSE
      03:00:51 9.319 12 AT 9.316 9.319 Buy
      		1,211 24 LSE
      03:00:50 932.0 5 O 9.316 9.319 Buy
      		1,199 23 LSE
      03:00:50 9.319 50 AT 9.316 9.319 Buy
      		1,194 22 LSE
      03:00:50 932.0 1 O 9.316 9.319 Buy
      		1,144 21 LSE
      03:00:49 9.316 6 AT 9.316 9.318 Sell
      		1,143 20 LSE
      03:00:49 932.0 1 O 9.316 9.318 Buy
      		1,137 19 LSE
      03:00:48 932.0 1 O 9.316 9.318 Buy
      		1,136 18 LSE
      03:00:48 932.0 5 O 9.316 9.318 Buy
      		1,135 17 LSE
      03:00:48 932.0 1 O 9.316 9.318 Buy
      		1,130 16 LSE
      03:00:47 931.6 3 O 9.316 9.318 Buy
      		1,129 15 LSE
      03:00:47 932.0 4 O 9.316 9.318 Buy
      		1,126 14 LSE
      03:00:46 932.0 5 O 9.316 9.318 Buy
      		1,122 13 LSE
      03:00:45 932.0 5 O 9.316 9.318 Buy
      		1,117 12 LSE
      03:00:45 932.0 5 O 9.316 9.318 Buy
      		1,112 11 LSE
      03:00:43 932.0 1 O 9.316 9.318 Buy
      		1,107 10 LSE
      03:00:43 932.0 1 O 9.316 9.318 Buy
      		1,106 9 LSE
      03:00:43 931.6 1 O 9.316 9.318 Buy
      		1,105 8 LSE
      03:00:43 931.6 4 O 9.316 9.318 Buy
      		1,104 7 LSE
      03:00:43 932.0 1 O 9.316 9.318 Buy
      		1,100 6 LSE
      03:00:36 9.319 180 AT 9.316 9.319 Buy
      		1,099 5 LSE
      03:00:33 9.32 180 AT 9.316 9.32 Buy
      		919 4 LSE
      03:00:32 931.8 6 O 9.316 9.32 Buy
      		739 3 LSE
      03:00:31 9.318 686 AT 9.316 9.318 Buy
      		733 2 LSE
      03:00:09 932.1 47 O 9.317 9.32 Buy
      		47 1 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      LSE
      CCC
      Computacenter
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      BIT
      P22FK5
      NLBNPIT22FK5 20991231 69...
      NYSE
      PVT
      Pivotal Acquisition
      TG
      MZA
      Mazda Motor
      Delayed Upgrade Clock