ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,962.65
      1.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:24 1466.0 220 AT 1464.0 1466.0 Buy
      		171,950 301 LSE
      09:22:24 1464.0 48 AT 1464.0 1466.0 Sell
      		171,730 300 LSE
      09:22:24 1466.0 42 AT 1466.0 1470.0 Sell
      		171,682 299 LSE
      09:22:24 1466.0 111 AT 1466.0 1470.0 Sell
      		171,640 298 LSE
      09:22:24 1466.0 136 AT 1466.0 1470.0 Sell
      		171,529 297 LSE
      09:22:24 1466.0 2 AT 1466.0 1470.0 Sell
      		171,393 296 LSE
      09:22:24 1468.0 81 AT 1468.0 1470.0 Sell
      		171,391 295 LSE
      09:22:24 1468.0 67 AT 1468.0 1470.0 Sell
      		171,310 294 LSE
      09:22:24 1468.0 67 AT 1468.0 1470.0 Sell
      		171,243 293 LSE
      09:22:24 1468.0 164 AT 1468.0 1470.0 Sell
      		171,176 292 LSE
      09:22:24 1468.0 109 AT 1468.0 1470.0 Sell
      		171,012 291 LSE
      09:22:24 1468.0 182 AT 1468.0 1470.0 Sell
      		170,903 290 LSE
      09:22:24 1468.0 62 AT 1468.0 1470.0 Sell
      		170,721 289 LSE
      09:18:02 1469.0 34 O 1468.0 1470.0
      		170,659 288 LSE
      09:17:24 1469.0 121 O 1468.0 1470.0
      		170,625 287 LSE
      09:17:19 1468.02 121 O 1468.0 1470.0 Sell
      		170,504 286 LSE
      09:15:55 1469.0 194 O 1468.0 1470.0
      		170,383 285 LSE
      09:14:49 1469.0 582 O 1468.0 1470.0
      		170,189 284 LSE
      09:14:49 1468.0 5 AT 1468.0 1470.0 Sell
      		169,607 283 LSE
      09:09:56 1468.2 78 O 1468.0 1470.0 Sell
      		169,602 282 LSE
      09:09:42 1468.0 45 O 1468.0 1470.0 Sell
      		169,524 281 LSE
      09:09:27 1468.0 45 O 1468.0 1470.0 Sell
      		169,479 280 LSE
      09:07:15 1468.3 70 O 1468.0 1470.0 Sell
      		169,434 279 LSE
      09:05:10 1468.0 55 AT 1466.0 1468.0 Buy
      		169,364 278 LSE
      09:05:10 1468.0 65 AT 1466.0 1468.0 Buy
      		169,309 277 LSE
      09:05:10 1468.0 45 AT 1466.0 1468.0 Buy
      		169,244 276 LSE
      09:05:10 1468.0 168 AT 1466.0 1468.0 Buy
      		169,199 275 LSE
      09:05:10 1466.0 5 AT 1466.0 1468.0 Sell
      		169,031 274 LSE
      08:57:22 1468.0 63 AT 1468.0 1470.0 Sell
      		169,026 273 LSE
      08:57:22 1468.0 61 AT 1468.0 1470.0 Sell
      		168,963 272 LSE
      08:57:14 1468.0 8 AT 1466.0 1468.0 Buy
      		168,902 271 LSE
      08:51:19 1466.0 45 O 1466.0 1470.0 Sell
      		168,894 270 LSE
      08:48:57 1468.0 39 AT 1468.0 1470.0 Sell
      		168,849 269 LSE
      08:48:50 1468.0 5 AT 1464.0 1468.0 Buy
      		168,810 268 LSE
      08:48:50 1468.0 114 AT 1468.0 1470.0 Sell
      		168,805 267 LSE
      08:48:50 1468.0 61 AT 1468.0 1470.0 Sell
      		168,691 266 LSE
      08:48:19 1468.0 118 AT 1464.0 1468.0 Buy
      		168,630 265 LSE
      08:48:18 1468.0 5 AT 1464.0 1468.0 Buy
      		168,512 264 LSE
      08:48:18 1468.0 7 AT 1464.0 1468.0 Buy
      		168,507 263 LSE
      08:48:18 1468.0 6 AT 1464.0 1468.0 Buy
      		168,500 262 LSE
      08:48:18 1468.0 62 AT 1464.0 1468.0 Buy
      		168,494 261 LSE
      08:48:18 1468.0 14 AT 1464.0 1468.0 Buy
      		168,432 260 LSE
      08:48:18 1468.0 53 AT 1464.0 1468.0 Buy
      		168,418 259 LSE
      08:48:17 1464.0 10 AT 1464.0 1468.0 Sell
      		168,365 258 LSE
      08:38:43 1464.0 68 AT 1464.0 1468.0 Sell
      		168,355 257 LSE
      08:35:38 1460.0 15000 O 1464.0 1468.0 Sell
      		168,287 256 LSE
      08:34:01 1460.0 15000 O 1464.0 1468.0 Sell
      		153,287 255 LSE
      08:28:38 1460.0 39354 O 1464.0 1468.0 Sell
      		138,287 254 LSE
      08:15:17 1464.0 5 AT 1464.0 1466.0 Sell
      		98,933 253 LSE
      08:15:09 1464.0 67 AT 1464.0 1468.0 Sell
      		98,928 252 LSE
      08:15:09 1464.0 66 AT 1464.0 1468.0 Sell
      		98,861 251 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      LSE
      SEDM
      Ish Em Imi U-d
      Delayed Upgrade Clock