ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,901.59
      1.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:56 1456.0 5 AT 1456.0 1460.0 Sell
      		25,267 151 LSE
      06:41:56 1456.0 67 AT 1456.0 1460.0 Sell
      		25,262 150 LSE
      06:41:56 1456.0 68 AT 1456.0 1460.0 Sell
      		25,195 149 LSE
      06:31:38 1456.0 5 AT 1456.0 1464.0 Sell
      		25,127 148 LSE
      06:31:23 1460.0 23 AT 1456.0 1460.0 Buy
      		25,122 147 LSE
      06:31:10 1457.0 320 O 1454.0 1460.0
      		25,099 146 LSE
      06:29:11 1454.0 10 AT 1454.0 1462.0 Sell
      		24,779 145 LSE
      06:29:11 1454.0 104 AT 1454.0 1462.0 Sell
      		24,769 144 LSE
      06:29:11 1454.0 101 AT 1454.0 1462.0 Sell
      		24,665 143 LSE
      06:29:11 1454.0 67 AT 1454.0 1462.0 Sell
      		24,564 142 LSE
      06:29:11 1456.0 131 AT 1456.0 1462.0 Sell
      		24,497 141 LSE
      06:29:11 1456.0 65 AT 1456.0 1462.0 Sell
      		24,366 140 LSE
      06:29:11 1456.0 180 AT 1456.0 1462.0 Sell
      		24,301 139 LSE
      06:29:08 1456.0 22 AT 1456.0 1462.0 Sell
      		24,121 138 LSE
      06:29:08 1456.0 45 AT 1456.0 1462.0 Sell
      		24,099 137 LSE
      06:29:08 1456.0 381 AT 1456.0 1462.0 Sell
      		24,054 136 LSE
      06:29:08 1456.0 68 AT 1456.0 1462.0 Sell
      		23,673 135 LSE
      06:29:08 1456.0 130 AT 1456.0 1462.0 Sell
      		23,605 134 LSE
      06:29:08 1456.0 145 AT 1456.0 1462.0 Sell
      		23,475 133 LSE
      06:29:07 1451.0 8475 O 1456.0 1462.0 Sell
      		23,330 132 LSE
      06:26:20 1456.0 1 AT 1452.0 1456.0 Buy
      		14,855 131 LSE
      06:24:23 1456.0 66 AT 1452.0 1456.0 Buy
      		14,854 130 LSE
      06:24:23 1456.0 8 AT 1452.0 1456.0 Buy
      		14,788 129 LSE
      06:24:16 1456.0 61 AT 1452.0 1456.0 Buy
      		14,780 128 LSE
      06:24:16 1456.0 344 AT 1452.0 1456.0 Buy
      		14,719 127 LSE
      06:24:16 1452.0 5 AT 1452.0 1456.0 Sell
      		14,375 126 LSE
      06:21:19 1452.603 70 O 1452.0 1458.0 Sell
      		14,370 125 LSE
      06:20:42 1456.0 60 AT 1452.0 1456.0 Buy
      		14,300 124 LSE
      06:20:42 1456.0 58 AT 1452.0 1456.0 Buy
      		14,240 123 LSE
      06:20:12 1456.0 57 AT 1452.0 1456.0 Buy
      		14,182 122 LSE
      06:20:12 1456.0 65 AT 1452.0 1456.0 Buy
      		14,125 121 LSE
      06:18:45 1456.0 183 AT 1448.0 1456.0 Buy
      		14,060 120 LSE
      06:18:45 1456.0 190 AT 1448.0 1456.0 Buy
      		13,877 119 LSE
      06:18:45 1456.0 201 AT 1448.0 1456.0 Buy
      		13,687 118 LSE
      06:18:45 1456.0 38 AT 1448.0 1456.0 Buy
      		13,486 117 LSE
      06:18:45 1456.0 89 AT 1448.0 1456.0 Buy
      		13,448 116 LSE
      06:18:45 1456.0 174 AT 1448.0 1456.0 Buy
      		13,359 115 LSE
      06:18:45 1456.0 86 AT 1448.0 1456.0 Buy
      		13,185 114 LSE
      06:18:45 1456.0 1 AT 1448.0 1456.0 Buy
      		13,099 113 LSE
      06:18:45 1456.0 58 AT 1448.0 1456.0 Buy
      		13,098 112 LSE
      06:18:45 1456.0 28 AT 1448.0 1456.0 Buy
      		13,040 111 LSE
      06:18:45 1456.0 39 AT 1448.0 1456.0 Buy
      		13,012 110 LSE
      06:18:45 1456.0 64 AT 1448.0 1456.0 Buy
      		12,973 109 LSE
      06:16:54 1450.0 66 AT 1450.0 1456.0 Sell
      		12,909 108 LSE
      06:16:54 1450.0 4 AT 1450.0 1456.0 Sell
      		12,843 107 LSE
      06:16:49 1448.0 56 AT 1448.0 1456.0 Sell
      		12,839 106 LSE
      06:16:49 1448.0 58 AT 1448.0 1456.0 Sell
      		12,783 105 LSE
      06:16:08 1450.0 1997 AT 1448.0 1456.0 Sell
      		12,725 104 LSE
      06:16:08 1450.0 503 AT 1448.0 1450.0 Buy
      		10,728 103 LSE
      06:16:08 1448.0 5 AT 1448.0 1450.0 Sell
      		10,225 102 LSE
      06:08:49 1450.0 192 AT 1450.0 1456.0 Sell
      		10,220 101 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      USOTC
      JSHG
      Joshua Gold Resources (PK)
      Delayed Upgrade Clock