ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,952.31
      1.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:09 1464.0 66 AT 1464.0 1468.0 Sell
      		98,861 251 LSE
      08:10:47 1466.0 133 AT 1466.0 1470.0 Sell
      		98,795 250 LSE
      08:10:47 1466.0 65 AT 1466.0 1470.0 Sell
      		98,662 249 LSE
      08:10:26 1468.0 4 AT 1466.0 1468.0 Buy
      		98,597 248 LSE
      08:07:26 1468.0 33 AT 1468.0 1472.0 Sell
      		98,593 247 LSE
      08:07:26 1468.0 80 AT 1468.0 1472.0 Sell
      		98,560 246 LSE
      08:07:26 1468.0 84 AT 1468.0 1472.0 Sell
      		98,480 245 LSE
      08:07:26 1468.0 157 AT 1468.0 1472.0 Sell
      		98,396 244 LSE
      08:07:26 1468.0 33 AT 1468.0 1472.0 Sell
      		98,239 243 LSE
      08:07:26 1468.0 5 AT 1468.0 1472.0 Sell
      		98,206 242 LSE
      08:07:26 1468.0 57 AT 1466.0 1468.0 Buy
      		98,201 241 LSE
      08:07:26 1470.0 70 AT 1466.0 1470.0 Buy
      		98,144 240 LSE
      08:07:26 1468.0 295 AT 1466.0 1468.0 Buy
      		98,074 239 LSE
      08:03:34 1470.0 66 AT 1466.0 1470.0 Buy
      		97,779 238 LSE
      08:03:34 1470.0 38 AT 1466.0 1470.0 Buy
      		97,713 237 LSE
      08:03:34 1470.0 30 AT 1466.0 1470.0 Buy
      		97,675 236 LSE
      08:03:29 1466.0 10000 O 1466.0 1470.0 Sell
      		97,645 235 LSE
      08:02:27 1469.0 68 O 1466.0 1470.0 Buy
      		87,645 234 LSE
      07:57:57 1466.0 21 AT 1462.0 1466.0 Buy
      		87,577 233 LSE
      07:57:57 1466.0 38 AT 1462.0 1466.0 Buy
      		87,556 232 LSE
      07:56:25 1469.12 700 O 1462.0 1470.0 Buy
      		87,518 231 LSE
      07:54:56 1464.0 45 AT 1460.0 1464.0 Buy
      		86,818 230 LSE
      07:54:56 1464.0 183 AT 1460.0 1464.0 Buy
      		86,773 229 LSE
      07:54:56 1464.0 152 AT 1460.0 1464.0 Buy
      		86,590 228 LSE
      07:54:56 1464.0 12 AT 1460.0 1464.0 Buy
      		86,438 227 LSE
      07:50:29 1463.317 600 O 1458.0 1466.0 Buy
      		86,426 226 LSE
      07:48:46 1460.0 97 O 1458.0 1466.0 Sell
      		85,826 225 LSE
      07:33:39 1462.0 118 AT 1458.0 1462.0 Buy
      		85,729 224 LSE
      07:33:39 1462.0 66 AT 1458.0 1462.0 Buy
      		85,611 223 LSE
      07:33:39 1462.0 169 AT 1458.0 1462.0 Buy
      		85,545 222 LSE
      07:33:39 1462.0 7 AT 1458.0 1462.0 Buy
      		85,376 221 LSE
      07:33:39 1462.0 55 AT 1458.0 1462.0 Buy
      		85,369 220 LSE
      07:32:33 1456.0 67 AT 1454.0 1456.0 Buy
      		85,314 219 LSE
      07:32:33 1456.0 113 AT 1454.0 1456.0 Buy
      		85,247 218 LSE
      07:32:33 1456.0 300 AT 1454.0 1456.0 Buy
      		85,134 217 LSE
      07:32:33 1456.0 112 AT 1456.0 1464.0 Sell
      		84,834 216 LSE
      07:32:33 1456.0 582 AT 1456.0 1464.0 Sell
      		84,722 215 LSE
      07:32:33 1456.0 62 AT 1456.0 1464.0 Sell
      		84,140 214 LSE
      07:32:33 1456.0 62 AT 1456.0 1464.0 Sell
      		84,078 213 LSE
      07:32:33 1456.0 99 AT 1456.0 1464.0 Sell
      		84,016 212 LSE
      07:32:33 1456.0 324 AT 1456.0 1464.0 Sell
      		83,917 211 LSE
      07:32:33 1458.0 94 AT 1458.0 1464.0 Sell
      		83,593 210 LSE
      07:32:33 1458.0 205 AT 1458.0 1464.0 Sell
      		83,499 209 LSE
      07:32:33 1458.0 81 AT 1458.0 1464.0 Sell
      		83,294 208 LSE
      07:32:33 1458.0 198 AT 1458.0 1464.0 Sell
      		83,213 207 LSE
      07:32:33 1458.0 112 AT 1458.0 1464.0 Sell
      		83,015 206 LSE
      07:32:33 1460.0 69 AT 1460.0 1468.0 Sell
      		82,903 205 LSE
      07:32:33 1460.0 64 AT 1460.0 1468.0 Sell
      		82,834 204 LSE
      07:32:33 1460.0 81 AT 1460.0 1468.0 Sell
      		82,770 203 LSE
      07:32:33 1460.0 102 AT 1460.0 1468.0 Sell
      		82,689 202 LSE
      07:32:33 1460.0 105 AT 1460.0 1468.0 Sell
      		82,587 201 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      LSE
      LRE
      Lancashire
      AMEX
      SILJ
      Amplify Junior Silver Mi...
      BIT
      AGP
      Altea Green Power
      Delayed Upgrade Clock