ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,952.08
      1.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:33 1460.0 105 AT 1460.0 1468.0 Sell
      		82,587 201 LSE
      07:32:33 1460.0 64 AT 1460.0 1468.0 Sell
      		82,482 200 LSE
      07:32:33 1460.0 68 AT 1460.0 1468.0 Sell
      		82,418 199 LSE
      07:29:31 1460.0 10000 O 1460.0 1468.0 Sell
      		82,350 198 LSE
      07:29:26 1462.0 225 AT 1460.0 1462.0 Buy
      		72,350 197 LSE
      07:29:26 1462.0 63 AT 1460.0 1462.0 Buy
      		72,125 196 LSE
      07:29:26 1462.0 31 AT 1460.0 1462.0 Buy
      		72,062 195 LSE
      07:29:26 1462.0 32 AT 1460.0 1462.0 Buy
      		72,031 194 LSE
      07:29:10 1460.0 25000 O 1458.0 1462.0
      		71,999 193 LSE
      07:28:58 1460.0 15000 O 1458.0 1462.0
      		46,999 192 LSE
      07:21:01 1460.0 60 AT 1458.0 1460.0 Buy
      		31,999 191 LSE
      07:20:24 1460.0 67 AT 1458.0 1460.0 Buy
      		31,939 190 LSE
      07:20:24 1460.0 114 AT 1458.0 1460.0 Buy
      		31,872 189 LSE
      07:20:24 1460.0 248 AT 1458.0 1460.0 Buy
      		31,758 188 LSE
      07:17:25 1460.0 37 AT 1458.0 1460.0 Buy
      		31,510 187 LSE
      07:17:25 1460.0 37 AT 1458.0 1460.0 Buy
      		31,473 186 LSE
      07:17:20 1458.0 63 AT 1458.0 1460.0 Sell
      		31,436 185 LSE
      07:17:17 1458.0 5 AT 1454.0 1458.0 Buy
      		31,373 184 LSE
      07:17:16 1458.0 110 AT 1454.0 1458.0 Buy
      		31,368 183 LSE
      07:17:16 1458.0 279 AT 1452.0 1458.0 Buy
      		31,258 182 LSE
      07:17:16 1458.0 56 AT 1452.0 1458.0 Buy
      		30,979 181 LSE
      07:17:16 1458.0 1000 AT 1452.0 1458.0 Buy
      		30,923 180 LSE
      07:17:16 1458.0 195 AT 1452.0 1458.0 Buy
      		29,923 179 LSE
      07:17:16 1458.0 29 AT 1452.0 1458.0 Buy
      		29,728 178 LSE
      07:17:16 1458.0 66 AT 1452.0 1458.0 Buy
      		29,699 177 LSE
      07:17:16 1458.0 61 AT 1452.0 1458.0 Buy
      		29,633 176 LSE
      07:04:21 1454.0 88 AT 1454.0 1458.0 Sell
      		29,572 175 LSE
      07:04:21 1454.0 69 AT 1454.0 1458.0 Sell
      		29,484 174 LSE
      07:04:21 1454.0 60 AT 1454.0 1458.0 Sell
      		29,415 173 LSE
      07:04:00 1456.0 127 AT 1456.0 1458.0 Sell
      		29,355 172 LSE
      07:04:00 1456.0 15 AT 1456.0 1458.0 Sell
      		29,228 171 LSE
      07:04:00 1456.0 16 AT 1456.0 1458.0 Sell
      		29,213 170 LSE
      07:04:00 1454.0 114 AT 1454.0 1460.0 Sell
      		29,197 169 LSE
      07:04:00 1454.0 104 AT 1454.0 1460.0 Sell
      		29,083 168 LSE
      07:04:00 1454.0 127 AT 1454.0 1460.0 Sell
      		28,979 167 LSE
      07:04:00 1454.0 159 AT 1454.0 1460.0 Sell
      		28,852 166 LSE
      07:04:00 1454.0 70 AT 1454.0 1460.0 Sell
      		28,693 165 LSE
      07:04:00 1454.0 65 AT 1454.0 1460.0 Sell
      		28,623 164 LSE
      07:04:00 1454.0 60 AT 1454.0 1460.0 Sell
      		28,558 163 LSE
      07:04:00 1456.0 129 AT 1456.0 1460.0 Sell
      		28,498 162 LSE
      07:04:00 1458.0 125 O 1456.0 1460.0
      		28,369 161 LSE
      07:04:00 1456.0 125 O 1456.0 1460.0 Sell
      		28,244 160 LSE
      07:03:41 1453.3 1600 O 1456.0 1460.0 Sell
      		28,119 159 LSE
      07:00:31 1456.6 261 O 1456.0 1460.0 Sell
      		26,519 158 LSE
      06:49:22 1456.0 5 AT 1456.0 1460.0 Sell
      		26,258 157 LSE
      06:46:37 1454.9 715 O 1454.0 1460.0 Sell
      		26,253 156 LSE
      06:42:29 1456.0 132 AT 1456.0 1460.0 Sell
      		25,538 155 LSE
      06:42:29 1456.0 11 AT 1456.0 1460.0 Sell
      		25,406 154 LSE
      06:41:56 1456.0 127 AT 1456.0 1460.0 Sell
      		25,395 153 LSE
      06:41:56 1456.0 1 AT 1456.0 1460.0 Sell
      		25,268 152 LSE
      06:41:56 1456.0 5 AT 1456.0 1460.0 Sell
      		25,267 151 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      BITI
      ITSTARN
      ITCADZ ZKB C
      Delayed Upgrade Clock