ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,974.32
      1.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:15 1462.0 100 O 1458.0 1466.0
      		175,854 351 LSE
      09:43:37 1460.0 38 AT 1460.0 1466.0 Sell
      		175,754 350 LSE
      09:43:37 1460.0 94 AT 1460.0 1466.0 Sell
      		175,716 349 LSE
      09:43:37 1460.0 13 AT 1460.0 1466.0 Sell
      		175,622 348 LSE
      09:43:28 1460.0 564 AT 1460.0 1468.0 Sell
      		175,609 347 LSE
      09:43:28 1460.0 190 AT 1460.0 1468.0 Sell
      		175,045 346 LSE
      09:43:28 1460.0 86 AT 1460.0 1468.0 Sell
      		174,855 345 LSE
      09:43:28 1460.0 62 AT 1460.0 1468.0 Sell
      		174,769 344 LSE
      09:43:28 1460.0 70 AT 1460.0 1468.0 Sell
      		174,707 343 LSE
      09:43:28 1460.0 90 AT 1460.0 1468.0 Sell
      		174,637 342 LSE
      09:43:28 1462.0 67 AT 1462.0 1468.0 Sell
      		174,547 341 LSE
      09:43:28 1462.0 68 AT 1462.0 1468.0 Sell
      		174,480 340 LSE
      09:43:28 1462.0 65 AT 1462.0 1468.0 Sell
      		174,412 339 LSE
      09:43:28 1462.0 69 AT 1462.0 1468.0 Sell
      		174,347 338 LSE
      09:39:02 1464.0 87 AT 1464.0 1468.0 Sell
      		174,278 337 LSE
      09:37:49 1464.0 56 AT 1464.0 1468.0 Sell
      		174,191 336 LSE
      09:37:13 1464.0 17 AT 1464.0 1468.0 Sell
      		174,135 335 LSE
      09:37:08 1464.0 26 AT 1464.0 1468.0 Sell
      		174,118 334 LSE
      09:37:08 1464.0 54 AT 1464.0 1468.0 Sell
      		174,092 333 LSE
      09:34:32 1464.0 9 AT 1464.0 1468.0 Sell
      		174,038 332 LSE
      09:31:26 1466.0 9 AT 1466.0 1468.0 Sell
      		174,029 331 LSE
      09:31:26 1466.0 77 AT 1466.0 1468.0 Sell
      		174,020 330 LSE
      09:30:42 1466.0 65 AT 1466.0 1468.0 Sell
      		173,943 329 LSE
      09:30:42 1466.0 58 AT 1466.0 1468.0 Sell
      		173,878 328 LSE
      09:26:33 1466.0 5 AT 1466.0 1468.0 Sell
      		173,820 327 LSE
      09:26:16 1468.0 3 AT 1466.0 1468.0 Buy
      		173,815 326 LSE
      09:26:16 1466.0 5 AT 1466.0 1468.0 Sell
      		173,812 325 LSE
      09:26:16 1466.0 6 AT 1466.0 1468.0 Sell
      		173,807 324 LSE
      09:26:10 1466.0 205 AT 1466.0 1468.0 Sell
      		173,801 323 LSE
      09:26:10 1466.0 35 AT 1466.0 1468.0 Sell
      		173,596 322 LSE
      09:26:10 1466.0 23 AT 1466.0 1468.0 Sell
      		173,561 321 LSE
      09:26:00 1466.0 260 AT 1466.0 1468.0 Sell
      		173,538 320 LSE
      09:26:00 1466.0 79 AT 1466.0 1468.0 Sell
      		173,278 319 LSE
      09:26:00 1466.0 8 AT 1466.0 1468.0 Sell
      		173,199 318 LSE
      09:26:00 1466.0 58 AT 1466.0 1470.0 Sell
      		173,191 317 LSE
      09:26:00 1466.0 158 AT 1466.0 1470.0 Sell
      		173,133 316 LSE
      09:26:00 1466.0 101 AT 1466.0 1470.0 Sell
      		172,975 315 LSE
      09:26:00 1466.0 77 AT 1466.0 1470.0 Sell
      		172,874 314 LSE
      09:22:47 1464.0 5 O 1464.0 1470.0 Sell
      		172,797 313 LSE
      09:22:44 1467.0 105 O 1464.0 1470.0
      		172,792 312 LSE
      09:22:42 1466.0 61 AT 1466.0 1470.0 Sell
      		172,687 311 LSE
      09:22:42 1466.0 100 AT 1466.0 1470.0 Sell
      		172,626 310 LSE
      09:22:42 1466.0 194 AT 1466.0 1470.0 Sell
      		172,526 309 LSE
      09:22:42 1466.0 67 AT 1466.0 1470.0 Sell
      		172,332 308 LSE
      09:22:42 1466.0 65 AT 1466.0 1470.0 Sell
      		172,265 307 LSE
      09:22:27 1468.0 128 AT 1464.0 1468.0 Buy
      		172,200 306 LSE
      09:22:27 1468.0 57 AT 1464.0 1468.0 Buy
      		172,072 305 LSE
      09:22:27 1468.0 41 AT 1464.0 1468.0 Buy
      		172,015 304 LSE
      09:22:27 1468.0 19 AT 1464.0 1468.0 Buy
      		171,974 303 LSE
      09:22:24 1464.0 5 AT 1464.0 1468.0 Sell
      		171,955 302 LSE
      09:22:24 1466.0 220 AT 1464.0 1466.0 Buy
      		171,950 301 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock