ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,964.52
      1.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:02 1454.0 4 AT 1454.0 1456.0 Sell
      		5,796 51 LSE
      06:02:02 1454.0 266 AT 1454.0 1456.0 Sell
      		5,792 50 LSE
      06:02:02 1454.0 152 AT 1452.0 1454.0 Buy
      		5,526 49 LSE
      06:02:02 1454.0 26 AT 1452.0 1454.0 Buy
      		5,374 48 LSE
      05:59:50 1448.0 5 AT 1448.0 1454.0 Sell
      		5,348 47 LSE
      05:42:32 1452.0 153 O 1448.0 1456.0
      		5,343 46 LSE
      05:34:42 1448.0 62 AT 1448.0 1456.0 Sell
      		5,190 45 LSE
      05:34:42 1448.0 100 AT 1448.0 1456.0 Sell
      		5,128 44 LSE
      05:31:48 1448.808 67 O 1448.0 1456.0 Sell
      		5,028 43 LSE
      05:31:19 1448.0 49 AT 1448.0 1456.0 Sell
      		4,961 42 LSE
      05:30:39 1448.0 179 AT 1448.0 1456.0 Sell
      		4,912 41 LSE
      05:28:01 1450.0 28 AT 1450.0 1458.0 Sell
      		4,733 40 LSE
      05:28:01 1450.0 31 AT 1450.0 1458.0 Sell
      		4,705 39 LSE
      05:28:01 1450.0 67 AT 1450.0 1458.0 Sell
      		4,674 38 LSE
      05:28:01 1450.0 7 AT 1450.0 1458.0 Sell
      		4,607 37 LSE
      05:28:01 1450.0 315 AT 1450.0 1458.0 Sell
      		4,600 36 LSE
      05:28:01 1450.0 12 AT 1450.0 1458.0 Sell
      		4,285 35 LSE
      05:28:01 1452.0 269 O 1450.0 1458.0 Sell
      		4,273 34 LSE
      05:27:57 1450.0 174 AT 1450.0 1460.0 Sell
      		4,004 33 LSE
      05:27:57 1450.0 350 AT 1450.0 1460.0 Sell
      		3,830 32 LSE
      05:27:57 1450.0 390 AT 1450.0 1460.0 Sell
      		3,480 31 LSE
      05:27:57 1452.0 65 AT 1452.0 1460.0 Sell
      		3,090 30 LSE
      05:27:57 1452.0 6 AT 1452.0 1460.0 Sell
      		3,025 29 LSE
      05:27:57 1452.0 65 AT 1452.0 1460.0 Sell
      		3,019 28 LSE
      05:27:57 1452.0 195 AT 1452.0 1460.0 Sell
      		2,954 27 LSE
      05:09:57 1452.0 5 O 1452.0 1460.0 Sell
      		2,759 26 LSE
      05:00:46 1457.325 34 O 1452.0 1460.0 Buy
      		2,754 25 LSE
      04:59:51 1458.0 345 O 1452.0 1460.0 Buy
      		2,720 24 LSE
      04:59:26 1452.0 45 AT 1452.0 1460.0 Sell
      		2,375 23 LSE
      04:59:25 1452.0 7 AT 1452.0 1462.0 Sell
      		2,330 22 LSE
      04:59:25 1452.0 64 AT 1452.0 1462.0 Sell
      		2,323 21 LSE
      04:59:25 1452.0 203 AT 1452.0 1462.0 Sell
      		2,259 20 LSE
      04:59:25 1452.0 163 AT 1452.0 1462.0 Sell
      		2,056 19 LSE
      04:51:27 1459.186 68 O 1452.0 1462.0 Buy
      		1,893 18 LSE
      04:25:48 1450.0 33 AT 1450.0 1462.0 Sell
      		1,825 17 LSE
      04:25:48 1450.0 68 AT 1450.0 1462.0 Sell
      		1,792 16 LSE
      04:25:48 1450.0 55 AT 1450.0 1462.0 Sell
      		1,724 15 LSE
      04:22:13 1458.13 345 O 1450.0 1462.0 Buy
      		1,669 14 LSE
      03:59:13 1450.0 3 AT 1450.0 1462.0 Sell
      		1,324 13 LSE
      03:58:49 1450.0 4 AT 1450.0 1462.0 Sell
      		1,321 12 LSE
      03:58:15 1450.0 4 O 1450.0 1462.0 Sell
      		1,317 11 LSE
      03:57:34 1452.0 1 AT 1452.0 1462.0 Sell
      		1,313 10 LSE
      03:57:34 1452.0 4 AT 1452.0 1462.0 Sell
      		1,312 9 LSE
      03:55:20 1458.785 205 O 1452.0 1462.0 Buy
      		1,308 8 LSE
      03:50:25 1454.0 6 AT 1454.0 1462.0 Sell
      		1,103 7 LSE
      03:49:50 1454.0 6 AT 1454.0 1462.0 Sell
      		1,097 6 LSE
      03:49:21 1454.0 5 O 1452.0 1462.0 Sell
      		1,091 5 LSE
      03:36:38 1464.922 1000 O 1452.0 1470.0 Buy
      		1,086 4 LSE
      03:10:01 1486.0 1 O 1452.0 1486.0 Buy
      		86 3 LSE
      03:03:44 1469.063 82 O 1448.0 1486.0 Buy
      		85 2 LSE
      03:00:25 1492.0 3 O 1442.0 1490.0 Buy
      		3 1 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      COIN
      LIMITUSD
      LimitSwap
      NYSE
      ROH
      Rohm Haas
      Delayed Upgrade Clock