![Gamma Communications Plc](/common/images/company/L_GAMA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:08:49 | 1450.0 | 192 | AT | 1450.0 | 1456.0 | Sell | 10,220 | 101 | LSE | |
06:08:49 | 1450.0 | 66 | AT | 1450.0 | 1456.0 | Sell | 10,028 | 100 | LSE | |
06:08:49 | 1450.0 | 390 | AT | 1450.0 | 1456.0 | Sell | 9,962 | 99 | LSE | |
06:08:49 | 1450.0 | 64 | AT | 1450.0 | 1456.0 | Sell | 9,572 | 98 | LSE | |
06:08:49 | 1450.0 | 66 | AT | 1450.0 | 1456.0 | Sell | 9,508 | 97 | LSE | |
06:08:39 | 1452.0 | 55 | AT | 1452.0 | 1456.0 | Sell | 9,442 | 96 | LSE | |
06:08:39 | 1452.0 | 63 | AT | 1452.0 | 1456.0 | Sell | 9,387 | 95 | LSE | |
06:08:39 | 1452.0 | 11 | AT | 1452.0 | 1456.0 | Sell | 9,324 | 94 | LSE | |
06:08:37 | 1452.0 | 41 | AT | 1452.0 | 1458.0 | Sell | 9,313 | 93 | LSE | |
06:08:37 | 1452.0 | 67 | AT | 1452.0 | 1458.0 | Sell | 9,272 | 92 | LSE | |
06:08:37 | 1452.0 | 70 | AT | 1452.0 | 1458.0 | Sell | 9,205 | 91 | LSE | |
06:08:35 | 1454.0 | 57 | AT | 1454.0 | 1458.0 | Sell | 9,135 | 90 | LSE | |
06:08:35 | 1454.0 | 55 | AT | 1454.0 | 1458.0 | Sell | 9,078 | 89 | LSE | |
06:08:33 | 1454.0 | 14 | AT | 1454.0 | 1458.0 | Sell | 9,023 | 88 | LSE | |
06:08:33 | 1454.0 | 68 | AT | 1454.0 | 1458.0 | Sell | 9,009 | 87 | LSE | |
06:08:33 | 1454.0 | 63 | AT | 1454.0 | 1458.0 | Sell | 8,941 | 86 | LSE | |
06:08:28 | 1454.0 | 407 | AT | 1454.0 | 1458.0 | Sell | 8,878 | 85 | LSE | |
06:08:28 | 1454.0 | 69 | AT | 1454.0 | 1458.0 | Sell | 8,471 | 84 | LSE | |
06:08:28 | 1454.0 | 57 | AT | 1454.0 | 1458.0 | Sell | 8,402 | 83 | LSE | |
06:08:28 | 1454.0 | 93 | AT | 1454.0 | 1458.0 | Sell | 8,345 | 82 | LSE | |
06:08:28 | 1456.0 | 64 | AT | 1456.0 | 1458.0 | Sell | 8,252 | 81 | LSE | |
06:08:28 | 1456.0 | 10 | AT | 1456.0 | 1458.0 | Sell | 8,188 | 80 | LSE | |
06:08:08 | 1458.0 | 44 | O | 1456.0 | 1458.0 | Buy | 8,178 | 79 | LSE | |
06:08:08 | 1456.0 | 43 | O | 1456.0 | 1458.0 | Sell | 8,134 | 78 | LSE | |
06:08:06 | 1458.0 | 44 | O | 1456.0 | 1458.0 | Buy | 8,091 | 77 | LSE | |
06:08:06 | 1456.0 | 43 | O | 1456.0 | 1458.0 | Sell | 8,047 | 76 | LSE | |
06:08:03 | 1458.0 | 44 | O | 1456.0 | 1458.0 | Buy | 8,004 | 75 | LSE | |
06:08:03 | 1456.0 | 43 | O | 1456.0 | 1458.0 | Sell | 7,960 | 74 | LSE | |
06:07:56 | 1456.0 | 5 | AT | 1456.0 | 1460.0 | Sell | 7,917 | 73 | LSE | |
06:07:28 | 1458.0 | 69 | AT | 1456.0 | 1458.0 | Buy | 7,912 | 72 | LSE | |
06:07:28 | 1458.0 | 90 | AT | 1456.0 | 1458.0 | Buy | 7,843 | 71 | LSE | |
06:07:28 | 1460.0 | 37 | AT | 1456.0 | 1460.0 | Buy | 7,753 | 70 | LSE | |
06:07:24 | 1458.0 | 103 | AT | 1454.0 | 1458.0 | Buy | 7,716 | 69 | LSE | |
06:07:24 | 1458.0 | 112 | AT | 1454.0 | 1458.0 | Buy | 7,613 | 68 | LSE | |
06:07:24 | 1456.0 | 68 | AT | 1456.0 | 1458.0 | Sell | 7,501 | 67 | LSE | |
06:07:24 | 1456.0 | 63 | AT | 1456.0 | 1458.0 | Sell | 7,433 | 66 | LSE | |
06:05:04 | 1458.0 | 216 | AT | 1456.0 | 1458.0 | Buy | 7,370 | 65 | LSE | |
06:05:04 | 1458.0 | 20 | AT | 1456.0 | 1458.0 | Buy | 7,154 | 64 | LSE | |
06:05:03 | 1456.0 | 170 | AT | 1452.0 | 1456.0 | Buy | 7,134 | 63 | LSE | |
06:05:03 | 1456.0 | 58 | AT | 1452.0 | 1456.0 | Buy | 6,964 | 62 | LSE | |
06:02:08 | 1456.0 | 63 | AT | 1452.0 | 1456.0 | Buy | 6,906 | 61 | LSE | |
06:02:08 | 1456.0 | 44 | AT | 1452.0 | 1456.0 | Buy | 6,843 | 60 | LSE | |
06:02:04 | 1456.0 | 65 | AT | 1452.0 | 1456.0 | Buy | 6,799 | 59 | LSE | |
06:02:04 | 1456.0 | 58 | AT | 1452.0 | 1456.0 | Buy | 6,734 | 58 | LSE | |
06:02:04 | 1456.0 | 59 | AT | 1452.0 | 1456.0 | Buy | 6,676 | 57 | LSE | |
06:02:04 | 1456.0 | 230 | AT | 1452.0 | 1456.0 | Buy | 6,617 | 56 | LSE | |
06:02:04 | 1456.0 | 301 | AT | 1452.0 | 1456.0 | Buy | 6,387 | 55 | LSE | |
06:02:04 | 1456.0 | 12 | AT | 1452.0 | 1456.0 | Buy | 6,086 | 54 | LSE | |
06:02:04 | 1452.0 | 5 | AT | 1452.0 | 1456.0 | Sell | 6,074 | 53 | LSE | |
06:02:02 | 1454.0 | 273 | AT | 1454.0 | 1456.0 | Sell | 6,069 | 52 | LSE | |
06:02:02 | 1454.0 | 4 | AT | 1454.0 | 1456.0 | Sell | 5,796 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.