iShares IV MSCI EM IMI USD-D $ 31 July 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 30-Jul-24 NAV PER SHARE: Official NAV USD 5.768391 GBP (Equivalent...
iShares IV MSCI EM IMI USD-D $ 30 July 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV USD 5.793881 GBP (Equivalent...
iShares IV MSCI EM IMI USD-D $ 29 July 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV USD 5.772099 GBP (Equivalent...
iShares IV MSCI EM IMI USD-D $ 26 July 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV USD 5.781176 GBP (Equivalent...
iShares IV MSCI EM IMI USD-D $ 25 July 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV USD 5.825897 GBP (Equivalent...
iShares IV MSCI EM IMI USD-D $ 24 July 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 5.846319 GBP (Equivalent...
iShares IV MSCI EM IMI USD-D $ 23 July 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 5.836805 GBP (Equivalent...
iShares IV MSCI EM IMI USD-D $ 22 July 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 5.861669 GBP (Equivalent...
iShares IV MSCI EM IMI USD-D $ 19 July 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 5.94887 GBP (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.