ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.21
      1.19%
      US Tech 100
      18,527.00
      1.07%
      Dow Jones
      40,620.39
      1.72%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,407.10
      2.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:35 1444.0 252 AT 1440.0 1444.0 Buy
      		54,830 301 LSE
      10:07:35 1444.0 11 AT 1440.0 1444.0 Buy
      		54,578 300 LSE
      10:07:35 1444.0 79 AT 1440.0 1444.0 Buy
      		54,567 299 LSE
      10:00:46 1443.0 1 O 1440.0 1444.0 Buy
      		54,488 298 LSE
      09:59:32 1443.0 71 O 1440.0 1444.0 Buy
      		54,487 297 LSE
      09:59:32 1443.0 79 O 1440.0 1444.0 Buy
      		54,416 296 LSE
      09:59:32 1442.998 365 O 1440.0 1444.0 Buy
      		54,337 295 LSE
      09:59:32 1442.998 605 O 1440.0 1444.0 Buy
      		53,972 294 LSE
      09:48:47 1440.0 1 AT 1440.0 1446.0 Sell
      		53,367 293 LSE
      09:48:31 1444.0 54 AT 1440.0 1444.0 Buy
      		53,366 292 LSE
      09:47:20 1444.0 168 AT 1440.0 1444.0 Buy
      		53,312 291 LSE
      09:46:46 1444.0 58 AT 1440.0 1444.0 Buy
      		53,144 290 LSE
      09:46:46 1444.0 54 AT 1440.0 1444.0 Buy
      		53,086 289 LSE
      09:46:40 1444.0 3 AT 1440.0 1444.0 Buy
      		53,032 288 LSE
      09:46:20 1444.0 69 AT 1438.0 1444.0 Buy
      		53,029 287 LSE
      09:46:20 1444.0 187 AT 1438.0 1444.0 Buy
      		52,960 286 LSE
      09:46:16 1444.0 190 AT 1438.0 1444.0 Buy
      		52,773 285 LSE
      09:46:16 1444.0 45 AT 1438.0 1444.0 Buy
      		52,583 284 LSE
      09:46:16 1444.0 171 AT 1438.0 1444.0 Buy
      		52,538 283 LSE
      09:46:16 1444.0 392 AT 1438.0 1444.0 Buy
      		52,367 282 LSE
      09:46:16 1444.0 88 AT 1438.0 1444.0 Buy
      		51,975 281 LSE
      09:46:16 1444.0 324 AT 1438.0 1444.0 Buy
      		51,887 280 LSE
      09:46:16 1444.0 67 AT 1444.0 1448.0 Sell
      		51,563 279 LSE
      09:46:16 1444.0 95 AT 1444.0 1448.0 Sell
      		51,496 278 LSE
      09:46:16 1444.0 390 AT 1444.0 1448.0 Sell
      		51,401 277 LSE
      09:46:16 1444.0 70 AT 1444.0 1448.0 Sell
      		51,011 276 LSE
      09:46:16 1444.0 300 AT 1444.0 1448.0 Sell
      		50,941 275 LSE
      09:46:16 1444.0 43 AT 1444.0 1448.0 Sell
      		50,641 274 LSE
      09:46:15 1446.0 100 AT 1446.0 1448.0 Sell
      		50,598 273 LSE
      09:46:06 1446.0 278 AT 1446.0 1448.0 Sell
      		50,498 272 LSE
      09:46:06 1446.0 100 AT 1446.0 1448.0 Sell
      		50,220 271 LSE
      09:42:19 1444.0 27 AT 1444.0 1450.0 Sell
      		50,120 270 LSE
      09:42:19 1444.0 70 AT 1444.0 1450.0 Sell
      		50,093 269 LSE
      09:42:19 1444.0 4 AT 1444.0 1450.0 Sell
      		50,023 268 LSE
      09:42:16 1448.0 62 AT 1444.0 1448.0 Buy
      		50,019 267 LSE
      09:41:46 1448.0 59 AT 1444.0 1448.0 Buy
      		49,957 266 LSE
      09:41:35 1448.0 56 AT 1444.0 1448.0 Buy
      		49,898 265 LSE
      09:41:35 1448.0 48 AT 1444.0 1448.0 Buy
      		49,842 264 LSE
      09:41:35 1448.0 65 AT 1444.0 1448.0 Buy
      		49,794 263 LSE
      09:41:35 1448.0 94 AT 1444.0 1448.0 Buy
      		49,729 262 LSE
      09:41:35 1448.0 53 AT 1444.0 1448.0 Buy
      		49,635 261 LSE
      09:41:35 1448.0 19 AT 1444.0 1448.0 Buy
      		49,582 260 LSE
      09:41:35 1448.0 5 AT 1444.0 1448.0 Buy
      		49,563 259 LSE
      09:39:36 1445.002 400 O 1444.0 1448.0 Sell
      		49,558 258 LSE
      09:38:34 1446.996 200 O 1444.0 1448.0 Buy
      		49,158 257 LSE
      09:38:33 1445.004 130 O 1444.0 1448.0 Sell
      		48,958 256 LSE
      09:35:08 1445.0 1 O 1444.0 1448.0 Sell
      		48,828 255 LSE
      09:29:42 1446.0 1122 O 1444.0 1448.0
      		48,827 254 LSE
      09:28:54 1445.0 1119 O 1444.0 1448.0 Sell
      		47,705 253 LSE
      09:23:56 1446.236 187 O 1444.0 1448.0 Buy
      		46,586 252 LSE
      09:21:45 1447.0 3 O 1444.0 1448.0 Buy
      		46,399 251 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock