ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.07
      1.11%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      40,599.26
      1.66%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,497.53
      2.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:54 1454.0 3 AT 1452.0 1454.0 Buy
      		24,480 151 LSE
      07:03:44 1454.0 1 AT 1452.0 1454.0 Buy
      		24,477 150 LSE
      07:01:13 1454.24 1 O 1452.0 1456.0 Buy
      		24,476 149 LSE
      06:55:34 1454.24 327 O 1452.0 1456.0 Buy
      		24,475 148 LSE
      06:52:53 1454.0 2 AT 1452.0 1454.0 Buy
      		24,148 147 LSE
      06:44:40 1452.604 142 O 1452.0 1456.0 Sell
      		24,146 146 LSE
      06:41:54 1454.0 1 AT 1452.0 1454.0 Buy
      		24,004 145 LSE
      06:40:29 1454.0 205 AT 1452.0 1454.0 Buy
      		24,003 144 LSE
      06:33:38 1454.0 1 AT 1452.0 1454.0 Buy
      		23,798 143 LSE
      06:30:16 1454.0 183 AT 1452.0 1454.0 Buy
      		23,797 142 LSE
      06:23:02 1454.0 27 AT 1452.0 1454.0 Buy
      		23,614 141 LSE
      06:23:02 1454.0 74 AT 1452.0 1454.0 Buy
      		23,587 140 LSE
      06:16:09 1453.89 500 O 1452.0 1456.0 Sell
      		23,513 139 LSE
      06:14:36 1453.0 6 O 1452.0 1456.0 Sell
      		23,013 138 LSE
      06:07:37 1454.24 136 O 1452.0 1456.0 Buy
      		23,007 137 LSE
      06:01:27 1454.0 72 AT 1454.0 1460.0 Sell
      		22,871 136 LSE
      06:01:27 1454.0 67 AT 1454.0 1460.0 Sell
      		22,799 135 LSE
      06:01:27 1454.0 78 AT 1454.0 1460.0 Sell
      		22,732 134 LSE
      06:01:27 1454.0 119 AT 1454.0 1460.0 Sell
      		22,654 133 LSE
      05:58:04 1456.0 5 AT 1456.0 1462.0 Sell
      		22,535 132 LSE
      05:58:04 1456.0 53 AT 1456.0 1462.0 Sell
      		22,530 131 LSE
      05:58:04 1456.0 73 AT 1456.0 1462.0 Sell
      		22,477 130 LSE
      05:58:04 1456.0 58 AT 1456.0 1462.0 Sell
      		22,404 129 LSE
      05:58:04 1456.0 57 AT 1456.0 1462.0 Sell
      		22,346 128 LSE
      05:57:10 1456.0 30 AT 1456.0 1462.0 Sell
      		22,289 127 LSE
      05:57:06 1460.0 119 AT 1454.0 1460.0 Buy
      		22,259 126 LSE
      05:57:06 1460.0 606 AT 1452.0 1460.0 Buy
      		22,140 125 LSE
      05:57:06 1460.0 62 AT 1452.0 1460.0 Buy
      		21,534 124 LSE
      05:57:06 1460.0 119 AT 1452.0 1460.0 Buy
      		21,472 123 LSE
      05:57:06 1458.0 270 AT 1452.0 1458.0 Buy
      		21,353 122 LSE
      05:57:06 1454.0 36 AT 1454.0 1458.0 Sell
      		21,083 121 LSE
      05:57:06 1454.0 65 AT 1454.0 1458.0 Sell
      		21,047 120 LSE
      05:57:06 1454.0 61 AT 1454.0 1458.0 Sell
      		20,982 119 LSE
      05:57:06 1456.0 55 AT 1456.0 1460.0 Sell
      		20,921 118 LSE
      05:57:06 1456.0 87 AT 1456.0 1460.0 Sell
      		20,866 117 LSE
      05:57:06 1456.0 70 AT 1456.0 1460.0 Sell
      		20,779 116 LSE
      05:57:06 1456.0 54 AT 1456.0 1460.0 Sell
      		20,709 115 LSE
      05:57:06 1456.0 119 AT 1456.0 1460.0 Sell
      		20,655 114 LSE
      05:57:06 1460.0 58 AT 1454.0 1460.0 Buy
      		20,536 113 LSE
      05:57:06 1460.0 64 AT 1454.0 1460.0 Buy
      		20,478 112 LSE
      05:57:06 1460.0 61 AT 1454.0 1460.0 Buy
      		20,414 111 LSE
      05:57:06 1460.0 18 AT 1454.0 1460.0 Buy
      		20,353 110 LSE
      05:57:01 1454.0 1 AT 1454.0 1460.0 Sell
      		20,335 109 LSE
      05:56:28 1456.0 190 AT 1452.0 1456.0 Buy
      		20,334 108 LSE
      05:56:28 1456.0 53 AT 1452.0 1456.0 Buy
      		20,144 107 LSE
      05:56:28 1456.0 47 AT 1452.0 1456.0 Buy
      		20,091 106 LSE
      05:56:28 1456.0 12 AT 1452.0 1456.0 Buy
      		20,044 105 LSE
      05:55:50 1454.0 34 AT 1452.0 1454.0 Buy
      		20,032 104 LSE
      05:54:23 1453.12 1048 O 1452.0 1454.0 Buy
      		19,998 103 LSE
      05:47:03 1453.498 391 O 1452.0 1454.0 Buy
      		18,950 102 LSE
      05:43:26 1452.3 345 O 1452.0 1454.0 Sell
      		18,559 101 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      EU
      MMT
      M6 Metropole Television
      Delayed Upgrade Clock