ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.11
      1.22%
      US Tech 100
      18,517.20
      1.02%
      Dow Jones
      40,613.91
      1.70%
      Brent Oil
      80.20
      -1.64%
      Bitcoin
      67,439.63
      2.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 1444.0 26232 UT 1452.0 1456.0 Sell
      		155,724 370 LSE
      11:28:00 1456.0 56 AT 1452.0 1456.0 Buy
      		129,492 369 LSE
      11:28:00 1456.0 3 AT 1452.0 1456.0 Buy
      		129,436 368 LSE
      11:27:51 1454.996 137 O 1452.0 1456.0 Buy
      		129,433 367 LSE
      11:26:55 1456.0 29 AT 1452.0 1456.0 Buy
      		129,296 366 LSE
      11:26:55 1456.0 30 AT 1452.0 1456.0 Buy
      		129,267 365 LSE
      11:26:01 1452.0 73 AT 1452.0 1456.0 Sell
      		129,237 364 LSE
      11:26:01 1452.0 77 AT 1452.0 1456.0 Sell
      		129,164 363 LSE
      11:25:57 1454.0 64 AT 1452.0 1454.0 Buy
      		129,087 362 LSE
      11:25:57 1454.0 100 AT 1452.0 1454.0 Buy
      		129,023 361 LSE
      11:25:57 1454.0 32 AT 1454.0 1456.0 Sell
      		128,923 360 LSE
      11:25:50 1456.0 79 AT 1452.0 1456.0 Buy
      		128,891 359 LSE
      11:25:50 1456.0 37 AT 1452.0 1456.0 Buy
      		128,812 358 LSE
      11:25:50 1456.0 31 AT 1452.0 1456.0 Buy
      		128,775 357 LSE
      11:25:50 1456.0 255 AT 1452.0 1456.0 Buy
      		128,744 356 LSE
      11:25:50 1456.0 61 AT 1452.0 1456.0 Buy
      		128,489 355 LSE
      11:25:11 1456.0 83 O 1452.0 1456.0 Buy
      		128,428 354 LSE
      11:25:03 1452.0 103 AT 1452.0 1456.0 Sell
      		128,345 353 LSE
      11:23:25 1456.0 23 AT 1452.0 1456.0 Buy
      		128,242 352 LSE
      11:23:25 1456.0 36 AT 1452.0 1456.0 Buy
      		128,219 351 LSE
      11:23:23 1452.0 83 AT 1452.0 1456.0 Sell
      		128,183 350 LSE
      11:23:20 1454.0 203 AT 1454.0 1458.0 Sell
      		128,100 349 LSE
      11:23:20 1454.0 90 AT 1454.0 1458.0 Sell
      		127,897 348 LSE
      11:22:41 1454.0 46 AT 1454.0 1458.0 Sell
      		127,807 347 LSE
      11:22:41 1454.0 36 AT 1454.0 1458.0 Sell
      		127,761 346 LSE
      11:21:45 1454.0 79 AT 1454.0 1458.0 Sell
      		127,725 345 LSE
      11:21:43 1454.0 82 AT 1454.0 1458.0 Sell
      		127,646 344 LSE
      11:20:28 1454.0 62 AT 1454.0 1458.0 Sell
      		127,564 343 LSE
      11:20:28 1454.0 18 AT 1454.0 1458.0 Sell
      		127,502 342 LSE
      11:20:24 1454.0 79 AT 1454.0 1458.0 Sell
      		127,484 341 LSE
      11:20:23 1454.0 35 AT 1454.0 1458.0 Sell
      		127,405 340 LSE
      11:20:23 1454.0 190 AT 1454.0 1458.0 Sell
      		127,370 339 LSE
      11:20:05 1454.0 83 AT 1454.0 1458.0 Sell
      		127,180 338 LSE
      11:20:03 1454.0 94 AT 1454.0 1458.0 Sell
      		127,097 337 LSE
      11:19:15 1458.0 86 AT 1454.0 1458.0 Buy
      		127,003 336 LSE
      11:18:48 1454.0 79 AT 1454.0 1458.0 Sell
      		126,917 335 LSE
      11:18:44 1454.0 84 AT 1454.0 1458.0 Sell
      		126,838 334 LSE
      11:18:44 1454.0 38 AT 1454.0 1458.0 Sell
      		126,754 333 LSE
      11:18:23 1454.0 97 AT 1454.0 1458.0 Sell
      		126,716 332 LSE
      11:18:19 1454.0 85 AT 1454.0 1458.0 Sell
      		126,619 331 LSE
      11:17:15 1458.0 107 AT 1454.0 1458.0 Buy
      		126,534 330 LSE
      11:16:02 1454.0 94 AT 1454.0 1458.0 Sell
      		126,427 329 LSE
      11:15:50 1456.0 32 AT 1456.0 1460.0 Sell
      		126,333 328 LSE
      11:15:50 1456.0 271 AT 1456.0 1460.0 Sell
      		126,301 327 LSE
      11:08:54 1456.0 79 AT 1456.0 1460.0 Sell
      		126,030 326 LSE
      11:08:54 1456.0 96 AT 1456.0 1460.0 Sell
      		125,951 325 LSE
      11:08:24 1456.0 3 AT 1456.0 1460.0 Sell
      		125,855 324 LSE
      11:08:23 1456.0 43 AT 1456.0 1460.0 Sell
      		125,852 323 LSE
      11:08:23 1456.0 60 AT 1456.0 1460.0 Sell
      		125,809 322 LSE
      11:07:41 1456.0 103 AT 1456.0 1460.0 Sell
      		125,749 321 LSE
      11:06:43 1456.0 119 AT 1456.0 1460.0 Sell
      		125,646 320 LSE
      11:06:23 1459.0 273 O 1456.0 1460.0 Buy
      		125,527 319 LSE
      11:06:01 1456.0 79 AT 1456.0 1460.0 Sell
      		125,254 318 LSE
      11:05:26 1460.0 48 AT 1456.0 1460.0 Buy
      		125,175 317 LSE
      11:05:26 1460.0 35 AT 1456.0 1460.0 Buy
      		125,127 316 LSE
      11:05:15 1458.0 19 AT 1454.0 1458.0 Buy
      		125,092 315 LSE
      11:05:15 1458.0 30 AT 1454.0 1458.0 Buy
      		125,073 314 LSE
      11:05:15 1458.0 222 AT 1454.0 1458.0 Buy
      		125,043 313 LSE
      11:05:15 1458.0 54 AT 1454.0 1458.0 Buy
      		124,821 312 LSE
      11:05:15 1458.0 65 AT 1454.0 1458.0 Buy
      		124,767 311 LSE
      11:05:15 1458.0 28 AT 1454.0 1458.0 Buy
      		124,702 310 LSE
      11:05:15 1458.0 31 AT 1454.0 1458.0 Buy
      		124,674 309 LSE
      11:05:15 1458.0 87 AT 1454.0 1458.0 Buy
      		124,643 308 LSE
      11:05:15 1458.0 13 AT 1454.0 1458.0 Buy
      		124,556 307 LSE
      11:05:02 1454.0 79 AT 1454.0 1458.0 Sell
      		124,543 306 LSE
      11:04:13 1456.729 40 O 1454.0 1458.0 Buy
      		124,464 305 LSE
      10:57:26 1454.0 81 AT 1454.0 1458.0 Sell
      		124,424 304 LSE
      10:55:12 1454.6 1 O 1454.0 1458.0 Sell
      		124,343 303 LSE
      10:54:53 1455.0 50 O 1454.0 1458.0 Sell
      		124,342 302 LSE
      10:52:41 1454.0 111 AT 1454.0 1458.0 Sell
      		124,292 301 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock