ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.07
      1.11%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      40,599.26
      1.66%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,497.53
      2.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:03 1452.0 138 AT 1446.0 1452.0 Buy
      		5,396 51 LSE
      04:07:03 1452.0 225 AT 1446.0 1452.0 Buy
      		5,258 50 LSE
      04:07:03 1452.0 55 AT 1446.0 1452.0 Buy
      		5,033 49 LSE
      04:07:03 1452.0 9 AT 1446.0 1452.0 Buy
      		4,978 48 LSE
      04:06:16 1450.0 32 AT 1444.0 1450.0 Buy
      		4,969 47 LSE
      04:05:26 1446.0 62 AT 1442.0 1446.0 Buy
      		4,937 46 LSE
      04:05:26 1446.0 150 AT 1442.0 1446.0 Buy
      		4,875 45 LSE
      04:05:26 1446.0 26 AT 1442.0 1446.0 Buy
      		4,725 44 LSE
      04:05:26 1444.0 3 AT 1442.0 1444.0 Buy
      		4,699 43 LSE
      04:05:26 1444.0 2 AT 1442.0 1444.0 Buy
      		4,696 42 LSE
      04:01:33 1441.6 405 O 1440.0 1444.0 Sell
      		4,694 41 LSE
      04:00:38 1443.0 329 O 1440.0 1444.0 Buy
      		4,289 40 LSE
      04:00:22 1441.6 73 O 1440.0 1444.0 Sell
      		3,960 39 LSE
      03:55:59 1440.0 27 AT 1440.0 1446.0 Sell
      		3,887 38 LSE
      03:55:44 1442.4 255 O 1440.0 1446.0 Sell
      		3,860 37 LSE
      03:54:54 1442.0 71 AT 1442.0 1446.0 Sell
      		3,605 36 LSE
      03:54:54 1442.0 24 AT 1442.0 1446.0 Sell
      		3,534 35 LSE
      03:54:54 1442.0 21 AT 1442.0 1446.0 Sell
      		3,510 34 LSE
      03:53:05 1443.6 33 O 1442.0 1446.0 Sell
      		3,489 33 LSE
      03:49:47 1444.0 68 AT 1444.0 1446.0 Sell
      		3,456 32 LSE
      03:43:19 1442.0 15 AT 1442.0 1446.0 Sell
      		3,388 31 LSE
      03:43:16 1446.0 100 AT 1442.0 1446.0 Buy
      		3,373 30 LSE
      03:42:43 1444.0 12 AT 1444.0 1446.0 Sell
      		3,273 29 LSE
      03:42:43 1444.0 133 AT 1444.0 1446.0 Sell
      		3,261 28 LSE
      03:42:43 1446.0 456 AT 1444.0 1446.0 Buy
      		3,128 27 LSE
      03:42:31 1446.0 81 AT 1446.0 1452.0 Sell
      		2,672 26 LSE
      03:42:31 1450.0 500 AT 1444.0 1450.0 Buy
      		2,591 25 LSE
      03:42:31 1446.0 138 AT 1446.0 1450.0 Sell
      		2,091 24 LSE
      03:42:31 1446.0 225 AT 1446.0 1450.0 Sell
      		1,953 23 LSE
      03:42:31 1446.0 62 AT 1446.0 1450.0 Sell
      		1,728 22 LSE
      03:42:31 1448.0 138 AT 1448.0 1450.0 Sell
      		1,666 21 LSE
      03:42:31 1448.0 142 AT 1448.0 1450.0 Sell
      		1,528 20 LSE
      03:42:31 1450.0 60 AT 1446.0 1450.0 Buy
      		1,386 19 LSE
      03:42:31 1450.0 219 AT 1446.0 1450.0 Buy
      		1,326 18 LSE
      03:42:31 1450.0 221 AT 1446.0 1450.0 Buy
      		1,107 17 LSE
      03:42:25 1448.0 64 AT 1442.0 1448.0 Buy
      		886 16 LSE
      03:42:25 1448.0 81 AT 1442.0 1448.0 Buy
      		822 15 LSE
      03:42:25 1448.0 55 AT 1442.0 1448.0 Buy
      		741 14 LSE
      03:42:25 1448.0 201 AT 1442.0 1448.0 Buy
      		686 13 LSE
      03:42:25 1448.0 24 AT 1442.0 1448.0 Buy
      		485 12 LSE
      03:42:25 1442.0 1 AT 1442.0 1450.0 Sell
      		461 11 LSE
      03:42:16 1442.0 1 AT 1442.0 1450.0 Sell
      		460 10 LSE
      03:38:25 1444.87 250 O 1442.0 1450.0 Sell
      		459 9 LSE
      03:19:38 1448.0 51 AT 1438.0 1448.0 Buy
      		209 8 LSE
      03:19:38 1448.0 5 AT 1438.0 1448.0 Buy
      		158 7 LSE
      03:00:45 1452.0 5 O 1440.0 1456.0 Buy
      		153 6 LSE
      03:00:25 1402.0 3 O 1436.0 1454.0 Sell
      		148 5 LSE
      03:00:23 1444.0 5 AT 1436.0 1444.0 Buy
      		145 4 LSE
      03:00:23 1444.0 1 O 1432.0 1444.0 Buy
      		140 3 LSE
      03:00:22 1444.0 17 O 1432.0 1444.0 Buy
      		139 2 LSE
      03:00:21 1429.616 122 O 1432.0 1444.0 Sell
      		122 1 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      EU
      MMT
      M6 Metropole Television
      Delayed Upgrade Clock