ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.44
      1.21%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      40,626.44
      1.73%
      Brent Oil
      80.175
      -1.67%
      Bitcoin
      67,409.22
      2.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:03 1454.0 169 AT 1448.0 1454.0 Buy
      		36,575 201 LSE
      08:27:03 1454.0 102 AT 1448.0 1454.0 Buy
      		36,406 200 LSE
      08:27:03 1454.0 17 AT 1448.0 1454.0 Buy
      		36,304 199 LSE
      08:26:53 1452.0 1 AT 1448.0 1452.0 Buy
      		36,287 198 LSE
      08:22:37 1450.531 1364 O 1448.0 1454.0 Sell
      		36,286 197 LSE
      08:19:03 1452.0 69 AT 1448.0 1452.0 Buy
      		34,922 196 LSE
      08:19:03 1452.0 63 AT 1448.0 1452.0 Buy
      		34,853 195 LSE
      08:19:03 1452.0 57 AT 1448.0 1452.0 Buy
      		34,790 194 LSE
      08:19:03 1452.0 168 AT 1448.0 1452.0 Buy
      		34,733 193 LSE
      08:19:03 1452.0 29 AT 1448.0 1452.0 Buy
      		34,565 192 LSE
      08:19:03 1452.0 28 AT 1448.0 1452.0 Buy
      		34,536 191 LSE
      08:17:07 1448.0 45 AT 1448.0 1454.0 Sell
      		34,508 190 LSE
      08:11:52 1452.0 27 AT 1448.0 1452.0 Buy
      		34,463 189 LSE
      08:03:47 1452.0 1 AT 1448.0 1452.0 Buy
      		34,436 188 LSE
      08:00:29 1448.9 195 O 1448.0 1454.0 Sell
      		34,435 187 LSE
      07:57:56 1452.0 59 AT 1448.0 1452.0 Buy
      		34,240 186 LSE
      07:57:56 1452.0 5 AT 1448.0 1452.0 Buy
      		34,181 185 LSE
      07:56:57 1452.0 1 AT 1448.0 1452.0 Buy
      		34,176 184 LSE
      07:56:55 1452.0 14 AT 1448.0 1452.0 Buy
      		34,175 183 LSE
      07:56:55 1452.0 68 AT 1452.0 1456.0 Sell
      		34,161 182 LSE
      07:56:55 1452.0 48 AT 1452.0 1456.0 Sell
      		34,093 181 LSE
      07:56:55 1452.0 67 AT 1452.0 1456.0 Sell
      		34,045 180 LSE
      07:56:46 1452.702 150 O 1452.0 1456.0 Sell
      		33,978 179 LSE
      07:48:45 1452.0 1 AT 1452.0 1456.0 Sell
      		33,828 178 LSE
      07:47:49 1451.029 6500 O 1452.0 1456.0 Sell
      		33,827 177 LSE
      07:37:08 1452.698 200 O 1452.0 1456.0 Sell
      		27,327 176 LSE
      07:35:06 1454.24 190 O 1452.0 1456.0 Buy
      		27,127 175 LSE
      07:33:50 1452.0 1 O 1452.0 1456.0 Sell
      		26,937 174 LSE
      07:27:27 1456.0 1 O 1452.0 1456.0 Buy
      		26,936 173 LSE
      07:18:38 1454.0 1 AT 1452.0 1454.0 Buy
      		26,935 172 LSE
      07:16:41 1454.0 59 AT 1452.0 1454.0 Buy
      		26,934 171 LSE
      07:16:21 1454.0 60 AT 1452.0 1454.0 Buy
      		26,875 170 LSE
      07:14:21 1454.0 59 AT 1452.0 1454.0 Buy
      		26,815 169 LSE
      07:11:51 1454.0 62 AT 1452.0 1454.0 Buy
      		26,756 168 LSE
      07:11:50 1454.0 1 AT 1452.0 1454.0 Buy
      		26,694 167 LSE
      07:11:11 1454.0 55 AT 1452.0 1454.0 Buy
      		26,693 166 LSE
      07:11:07 1454.0 53 AT 1452.0 1454.0 Buy
      		26,638 165 LSE
      07:06:16 1454.0 64 AT 1452.0 1454.0 Buy
      		26,585 164 LSE
      07:06:11 1454.0 61 AT 1452.0 1454.0 Buy
      		26,521 163 LSE
      07:06:06 1454.0 65 AT 1452.0 1454.0 Buy
      		26,460 162 LSE
      07:06:06 1454.0 61 AT 1452.0 1454.0 Buy
      		26,395 161 LSE
      07:05:33 1454.0 63 AT 1452.0 1454.0 Buy
      		26,334 160 LSE
      07:05:21 1454.0 56 AT 1452.0 1454.0 Buy
      		26,271 159 LSE
      07:05:13 1454.0 61 AT 1452.0 1454.0 Buy
      		26,215 158 LSE
      07:05:10 1454.0 7 AT 1452.0 1454.0 Buy
      		26,154 157 LSE
      07:04:51 1454.0 56 AT 1452.0 1454.0 Buy
      		26,147 156 LSE
      07:04:46 1454.0 53 AT 1452.0 1454.0 Buy
      		26,091 155 LSE
      07:04:41 1454.0 54 AT 1452.0 1454.0 Buy
      		26,038 154 LSE
      07:04:39 1451.325 1442 O 1452.0 1456.0 Sell
      		25,984 153 LSE
      07:04:38 1454.0 62 AT 1452.0 1454.0 Buy
      		24,542 152 LSE
      07:03:54 1454.0 3 AT 1452.0 1454.0 Buy
      		24,480 151 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock