ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.09
      1.20%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,623.98
      1.73%
      Brent Oil
      80.18
      -1.66%
      Bitcoin
      67,376.58
      2.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:45 1447.0 3 O 1444.0 1448.0 Buy
      		46,399 251 LSE
      09:20:17 1445.0 6 O 1444.0 1448.0 Sell
      		46,396 250 LSE
      09:19:03 1445.0 1 O 1444.0 1448.0 Sell
      		46,390 249 LSE
      09:18:47 1446.0 73 AT 1446.0 1448.0 Sell
      		46,389 248 LSE
      09:18:47 1446.0 71 AT 1446.0 1448.0 Sell
      		46,316 247 LSE
      09:18:47 1446.0 1 AT 1446.0 1448.0 Sell
      		46,245 246 LSE
      09:18:30 1447.98 2734 O 1446.0 1448.0 Buy
      		46,244 245 LSE
      09:16:32 1446.5 33 O 1446.0 1448.0 Sell
      		43,510 244 LSE
      09:14:36 1447.5 5 O 1446.0 1448.0 Buy
      		43,477 243 LSE
      09:12:06 1446.1 52 O 1446.0 1448.0 Sell
      		43,472 242 LSE
      09:07:58 1447.0 10 O 1446.0 1450.0 Sell
      		43,420 241 LSE
      09:07:47 1446.0 1122 O 1446.0 1450.0 Sell
      		43,410 240 LSE
      09:06:15 1449.0 6 O 1446.0 1450.0 Buy
      		42,288 239 LSE
      09:05:05 1446.3 94 O 1446.0 1452.0 Sell
      		42,282 238 LSE
      09:04:40 1446.9 100 O 1446.0 1452.0 Sell
      		42,188 237 LSE
      09:03:48 1446.0 1 AT 1446.0 1450.0 Sell
      		42,088 236 LSE
      08:59:43 1446.0 70 AT 1442.0 1446.0 Buy
      		42,087 235 LSE
      08:59:43 1446.0 28 AT 1442.0 1446.0 Buy
      		42,017 234 LSE
      08:59:43 1446.0 43 AT 1446.0 1448.0 Sell
      		41,989 233 LSE
      08:59:43 1446.0 12 AT 1446.0 1448.0 Sell
      		41,946 232 LSE
      08:59:43 1446.0 16 AT 1446.0 1448.0 Sell
      		41,934 231 LSE
      08:51:08 1446.0 45 O 1446.0 1448.0 Sell
      		41,918 230 LSE
      08:43:52 1446.0 55 AT 1446.0 1452.0 Sell
      		41,873 229 LSE
      08:43:51 1450.0 65 AT 1446.0 1450.0 Buy
      		41,818 228 LSE
      08:42:29 1450.0 8 AT 1446.0 1450.0 Buy
      		41,753 227 LSE
      08:41:56 1450.0 61 AT 1446.0 1450.0 Buy
      		41,745 226 LSE
      08:41:06 1450.0 345 AT 1446.0 1450.0 Buy
      		41,684 225 LSE
      08:40:52 1449.0 1387 O 1446.0 1452.0
      		41,339 224 LSE
      08:40:46 1449.0 1010 O 1446.0 1452.0
      		39,952 223 LSE
      08:39:31 1450.0 63 AT 1446.0 1450.0 Buy
      		38,942 222 LSE
      08:37:51 1450.0 46 AT 1446.0 1450.0 Buy
      		38,879 221 LSE
      08:37:47 1450.0 54 AT 1446.0 1450.0 Buy
      		38,833 220 LSE
      08:37:47 1450.0 116 AT 1446.0 1450.0 Buy
      		38,779 219 LSE
      08:37:46 1450.0 46 AT 1450.0 1452.0 Sell
      		38,663 218 LSE
      08:37:46 1450.0 70 AT 1450.0 1452.0 Sell
      		38,617 217 LSE
      08:37:46 1450.0 71 AT 1450.0 1452.0 Sell
      		38,547 216 LSE
      08:37:46 1450.0 142 AT 1450.0 1452.0 Sell
      		38,476 215 LSE
      08:37:34 1450.0 58 AT 1450.0 1454.0 Sell
      		38,334 214 LSE
      08:37:34 1452.0 505 AT 1450.0 1452.0 Buy
      		38,276 213 LSE
      08:36:32 1452.0 41 AT 1450.0 1452.0 Buy
      		37,771 212 LSE
      08:36:32 1452.0 502 AT 1450.0 1452.0 Buy
      		37,730 211 LSE
      08:36:32 1452.0 116 AT 1452.0 1460.0 Sell
      		37,228 210 LSE
      08:36:32 1452.0 67 AT 1452.0 1460.0 Sell
      		37,112 209 LSE
      08:27:46 1456.0 35 AT 1452.0 1456.0 Buy
      		37,045 208 LSE
      08:27:46 1456.0 63 AT 1452.0 1456.0 Buy
      		37,010 207 LSE
      08:27:46 1456.0 56 AT 1452.0 1456.0 Buy
      		36,947 206 LSE
      08:27:46 1456.0 29 AT 1452.0 1456.0 Buy
      		36,891 205 LSE
      08:27:46 1456.0 31 AT 1452.0 1456.0 Buy
      		36,862 204 LSE
      08:27:03 1454.0 66 AT 1448.0 1454.0 Buy
      		36,831 203 LSE
      08:27:03 1454.0 190 AT 1448.0 1454.0 Buy
      		36,765 202 LSE
      08:27:03 1454.0 169 AT 1448.0 1454.0 Buy
      		36,575 201 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      NASDAQ
      SNAX
      Stryve Foods
      Delayed Upgrade Clock