ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.19
      1.09%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      40,592.10
      1.65%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,482.43
      2.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:26 1452.3 345 O 1452.0 1454.0 Sell
      		18,559 101 LSE
      05:39:15 1452.0 45 O 1452.0 1456.0 Sell
      		18,214 100 LSE
      05:38:44 1452.0 28 AT 1452.0 1456.0 Sell
      		18,169 99 LSE
      05:38:40 1454.0 174 AT 1452.0 1454.0 Buy
      		18,141 98 LSE
      05:38:40 1456.0 58 AT 1452.0 1456.0 Buy
      		17,967 97 LSE
      05:38:40 1456.0 33 AT 1452.0 1456.0 Buy
      		17,909 96 LSE
      05:38:40 1454.0 23 AT 1454.0 1456.0 Sell
      		17,876 95 LSE
      05:38:40 1454.0 48 AT 1454.0 1456.0 Sell
      		17,853 94 LSE
      05:38:40 1456.0 22 AT 1452.0 1456.0 Buy
      		17,805 93 LSE
      05:38:40 1454.0 78 AT 1454.0 1456.0 Sell
      		17,783 92 LSE
      05:33:39 1454.0 1 AT 1452.0 1454.0 Buy
      		17,705 91 LSE
      05:29:51 1452.166 126 O 1452.0 1456.0 Sell
      		17,704 90 LSE
      05:28:25 1452.0 5969 O 1452.0 1456.0 Sell
      		17,578 89 LSE
      05:28:16 1452.0 1950 O 1452.0 1456.0 Sell
      		11,609 88 LSE
      05:26:15 1454.0 55 AT 1450.0 1454.0 Buy
      		9,659 87 LSE
      05:20:29 1453.894 70 O 1452.0 1456.0 Sell
      		9,604 86 LSE
      05:20:17 1454.0 57 AT 1450.0 1454.0 Buy
      		9,534 85 LSE
      05:18:41 1454.0 2 AT 1452.0 1454.0 Buy
      		9,477 84 LSE
      05:18:34 1454.0 188 AT 1452.0 1454.0 Buy
      		9,475 83 LSE
      05:18:34 1454.0 2 AT 1452.0 1454.0 Buy
      		9,287 82 LSE
      05:18:34 1454.0 6 AT 1452.0 1454.0 Buy
      		9,285 81 LSE
      05:15:03 1448.998 321 O 1448.0 1454.0 Sell
      		9,279 80 LSE
      05:11:06 1450.0 2 O 1450.0 1458.0 Sell
      		8,958 79 LSE
      05:06:05 1451.666 38 O 1450.0 1458.0 Sell
      		8,956 78 LSE
      04:59:22 1452.9 290 O 1452.0 1458.0 Sell
      		8,918 77 LSE
      04:54:58 1453.0 1218 O 1452.0 1458.0 Sell
      		8,628 76 LSE
      04:51:29 1452.533 14 O 1452.0 1458.0 Sell
      		7,410 75 LSE
      04:37:56 1453.542 142 O 1452.0 1458.0 Sell
      		7,396 74 LSE
      04:35:48 1452.0 31 AT 1452.0 1458.0 Sell
      		7,254 73 LSE
      04:27:49 1452.0 5 O 1452.0 1458.0 Sell
      		7,223 72 LSE
      04:18:53 1454.0 1 AT 1454.0 1460.0 Sell
      		7,218 71 LSE
      04:18:50 1454.0 1 O 1454.0 1460.0 Sell
      		7,217 70 LSE
      04:16:35 1457.5 19 O 1456.0 1462.0 Sell
      		7,216 69 LSE
      04:16:35 1460.0 1 O 1456.0 1462.0 Buy
      		7,197 68 LSE
      04:16:04 1460.56 6 O 1456.0 1462.0 Buy
      		7,196 67 LSE
      04:15:25 1458.0 145 AT 1458.0 1464.0 Sell
      		7,190 66 LSE
      04:15:25 1458.0 71 AT 1458.0 1464.0 Sell
      		7,045 65 LSE
      04:12:01 1462.0 73 AT 1458.0 1462.0 Buy
      		6,974 64 LSE
      04:12:01 1462.0 61 AT 1458.0 1462.0 Buy
      		6,901 63 LSE
      04:12:01 1462.0 1 AT 1458.0 1462.0 Buy
      		6,840 62 LSE
      04:11:38 1460.0 110 AT 1458.0 1460.0 Buy
      		6,839 61 LSE
      04:11:13 1458.0 59 AT 1452.0 1458.0 Buy
      		6,729 60 LSE
      04:11:13 1458.0 73 AT 1452.0 1458.0 Buy
      		6,670 59 LSE
      04:11:13 1458.0 49 AT 1452.0 1458.0 Buy
      		6,597 58 LSE
      04:11:13 1458.0 8 AT 1452.0 1458.0 Buy
      		6,548 57 LSE
      04:10:27 1456.0 20 AT 1452.0 1456.0 Buy
      		6,540 56 LSE
      04:10:21 1454.0 63 AT 1452.0 1454.0 Buy
      		6,520 55 LSE
      04:10:21 1454.0 61 AT 1452.0 1454.0 Buy
      		6,457 54 LSE
      04:07:03 1452.0 322 AT 1448.0 1452.0 Buy
      		6,396 53 LSE
      04:07:03 1452.0 678 AT 1446.0 1452.0 Buy
      		6,074 52 LSE
      04:07:03 1452.0 138 AT 1446.0 1452.0 Buy
      		5,396 51 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock