ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.40
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,828.74
      3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 1446.0 10226 UT 1446.0 1450.0 Sell
      		105,247 385 LSE
      11:27:05 1446.0 109 AT 1446.0 1450.0 Sell
      		95,021 384 LSE
      11:26:54 1446.0 2 AT 1446.0 1450.0 Sell
      		94,912 383 LSE
      11:26:54 1446.0 129 AT 1446.0 1450.0 Sell
      		94,910 382 LSE
      11:26:53 1446.0 118 AT 1446.0 1450.0 Sell
      		94,781 381 LSE
      11:19:05 1448.0 209 AT 1448.0 1450.0 Sell
      		94,663 380 LSE
      11:19:05 1448.0 49 AT 1448.0 1450.0 Sell
      		94,454 379 LSE
      11:18:35 1446.0 1 AT 1446.0 1450.0 Sell
      		94,405 378 LSE
      11:18:35 1446.0 78 AT 1446.0 1450.0 Sell
      		94,404 377 LSE
      11:18:26 1446.0 62 AT 1446.0 1450.0 Sell
      		94,326 376 LSE
      11:18:25 1448.0 248 AT 1448.0 1452.0 Sell
      		94,264 375 LSE
      11:18:25 1448.0 32 AT 1448.0 1452.0 Sell
      		94,016 374 LSE
      11:18:25 1448.0 190 AT 1448.0 1452.0 Sell
      		93,984 373 LSE
      11:18:25 1448.0 6 AT 1448.0 1452.0 Sell
      		93,794 372 LSE
      11:18:25 1450.0 73 AT 1450.0 1452.0 Sell
      		93,788 371 LSE
      11:18:25 1450.0 68 AT 1450.0 1452.0 Sell
      		93,715 370 LSE
      11:18:25 1450.0 170 AT 1450.0 1452.0 Sell
      		93,647 369 LSE
      11:18:25 1450.0 59 AT 1450.0 1452.0 Sell
      		93,477 368 LSE
      11:18:25 1450.0 68 AT 1450.0 1452.0 Sell
      		93,418 367 LSE
      11:18:25 1450.0 68 AT 1450.0 1452.0 Sell
      		93,350 366 LSE
      11:14:46 1450.0 48 AT 1450.0 1452.0 Sell
      		93,282 365 LSE
      11:11:38 1450.2 139 O 1450.0 1452.0 Sell
      		93,234 364 LSE
      11:07:49 1450.0 10000 O 1450.0 1452.0 Sell
      		93,095 363 LSE
      11:07:41 1450.0 10000 O 1450.0 1452.0 Sell
      		83,095 362 LSE
      11:03:12 1450.0 61 AT 1450.0 1452.0 Sell
      		73,095 361 LSE
      10:56:19 1450.204 220 O 1450.0 1452.0 Sell
      		73,034 360 LSE
      10:53:05 1448.0 79 AT 1448.0 1452.0 Sell
      		72,814 359 LSE
      10:49:10 1451.52 520 O 1450.0 1452.0 Buy
      		72,735 358 LSE
      10:48:46 1448.0 55 AT 1448.0 1452.0 Sell
      		72,215 357 LSE
      10:48:45 1450.0 81 AT 1446.0 1450.0 Buy
      		72,160 356 LSE
      10:48:45 1450.0 59 AT 1446.0 1450.0 Buy
      		72,079 355 LSE
      10:48:45 1450.0 270 AT 1446.0 1450.0 Buy
      		72,020 354 LSE
      10:48:45 1450.0 42 AT 1450.0 1452.0 Sell
      		71,750 353 LSE
      10:48:45 1450.0 29 AT 1450.0 1452.0 Sell
      		71,708 352 LSE
      10:48:45 1450.0 139 AT 1450.0 1452.0 Sell
      		71,679 351 LSE
      10:48:45 1450.0 1 AT 1450.0 1452.0 Sell
      		71,540 350 LSE
      10:43:35 1448.0 50 AT 1448.0 1452.0 Sell
      		71,539 349 LSE
      10:43:35 1448.0 29 AT 1448.0 1452.0 Sell
      		71,489 348 LSE
      10:37:16 1449.004 900 O 1448.0 1452.0 Sell
      		71,460 347 LSE
      10:35:29 1450.0 33 AT 1446.0 1450.0 Buy
      		70,560 346 LSE
      10:35:29 1450.0 29 AT 1446.0 1450.0 Buy
      		70,527 345 LSE
      10:35:29 1450.0 31 AT 1446.0 1450.0 Buy
      		70,498 344 LSE
      10:35:23 1448.0 136 AT 1444.0 1448.0 Buy
      		70,467 343 LSE
      10:34:46 1448.0 54 AT 1444.0 1448.0 Buy
      		70,331 342 LSE
      10:34:25 1444.0 11000 O 1444.0 1450.0 Sell
      		70,277 341 LSE
      10:33:57 1448.0 159 O 1444.0 1450.0 Buy
      		59,277 340 LSE
      10:33:57 1446.0 158 O 1444.0 1450.0 Sell
      		59,118 339 LSE
      10:33:40 1448.0 64 AT 1444.0 1448.0 Buy
      		58,960 338 LSE
      10:33:14 1445.5 50 O 1444.0 1450.0 Sell
      		58,896 337 LSE
      10:32:25 1448.0 3 AT 1444.0 1448.0 Buy
      		58,846 336 LSE
      10:30:26 1448.0 65 AT 1444.0 1448.0 Buy
      		58,843 335 LSE
      10:30:10 1448.5 689 O 1444.0 1450.0 Buy
      		58,778 334 LSE
      10:29:26 1448.494 535 O 1444.0 1450.0 Buy
      		58,089 333 LSE
      10:28:48 1448.0 47 AT 1444.0 1448.0 Buy
      		57,554 332 LSE
      10:28:26 1448.0 63 AT 1444.0 1448.0 Buy
      		57,507 331 LSE
      10:27:32 1448.0 116 AT 1444.0 1448.0 Buy
      		57,444 330 LSE
      10:26:21 1448.0 65 AT 1444.0 1448.0 Buy
      		57,328 329 LSE
      10:24:36 1448.0 57 AT 1444.0 1448.0 Buy
      		57,263 328 LSE
      10:24:36 1448.0 65 AT 1444.0 1448.0 Buy
      		57,206 327 LSE
      10:20:12 1448.0 90 AT 1444.0 1448.0 Buy
      		57,141 326 LSE
      10:20:12 1448.0 57 AT 1444.0 1448.0 Buy
      		57,051 325 LSE
      10:18:44 1448.0 48 AT 1444.0 1448.0 Buy
      		56,994 324 LSE
      10:17:46 1448.0 63 AT 1444.0 1448.0 Buy
      		56,946 323 LSE
      10:17:08 1448.491 138 O 1444.0 1450.0 Buy
      		56,883 322 LSE
      10:15:46 1448.0 187 AT 1442.0 1448.0 Buy
      		56,745 321 LSE
      10:15:46 1448.0 63 AT 1442.0 1448.0 Buy
      		56,558 320 LSE
      10:13:35 1448.0 54 AT 1442.0 1448.0 Buy
      		56,495 319 LSE
      10:13:35 1448.0 187 AT 1442.0 1448.0 Buy
      		56,441 318 LSE
      10:13:35 1448.0 187 AT 1442.0 1448.0 Buy
      		56,254 317 LSE
      10:13:35 1448.0 55 AT 1442.0 1448.0 Buy
      		56,067 316 LSE
      10:13:35 1448.0 189 AT 1442.0 1448.0 Buy
      		56,012 315 LSE
      10:13:35 1448.0 25 AT 1442.0 1448.0 Buy
      		55,823 314 LSE
      10:13:35 1448.0 54 AT 1442.0 1448.0 Buy
      		55,798 313 LSE
      10:08:59 1444.4 185 O 1442.0 1448.0 Sell
      		55,744 312 LSE
      10:07:59 1446.0 171 AT 1442.0 1446.0 Buy
      		55,559 311 LSE
      10:07:59 1446.0 117 AT 1442.0 1446.0 Buy
      		55,388 310 LSE
      10:07:59 1446.0 74 AT 1442.0 1446.0 Buy
      		55,271 309 LSE
      10:07:56 1444.0 55 AT 1440.0 1444.0 Buy
      		55,197 308 LSE
      10:07:50 1444.0 62 AT 1440.0 1444.0 Buy
      		55,142 307 LSE
      10:07:35 1444.0 63 AT 1440.0 1444.0 Buy
      		55,080 306 LSE
      10:07:35 1444.0 27 AT 1440.0 1444.0 Buy
      		55,017 305 LSE
      10:07:35 1444.0 27 AT 1440.0 1444.0 Buy
      		54,990 304 LSE
      10:07:35 1444.0 34 AT 1440.0 1444.0 Buy
      		54,963 303 LSE
      10:07:35 1444.0 99 AT 1440.0 1444.0 Buy
      		54,929 302 LSE
      10:07:35 1444.0 252 AT 1440.0 1444.0 Buy
      		54,830 301 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      LSE
      IAT
      Invesco Asia
      Delayed Upgrade Clock