ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,079.98
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Fiske Plc (FKE) Quote

      Fiske Plc

      Fiske Plc (FKE)

      LSE
      75.00
      0.00
      (0.00%)
      Closed June 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      75.00
      Bid
      70.00
      Ask
      80.00
      Volume
      0.00
      75.00 Day's Range 75.00
      46.50 52 Week Range 87.50
      Market Cap
      8.872M
      Previous Close
      75.00
      Open
      75.00
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      12,679
      Shares Outstanding
      11,829,859
      Dividend Yield
      0.33%
      PE Ratio
      35.05
      Earnings Per Share (EPS)
      0.02
      Revenue
      6.07M
      Net Profit
      253k

      About Fiske Plc

      Sector
      Security Brokers & Dealers
      Industry
      Security Brokers & Dealers
      Website
      www.fiskeplc.com
      Headquarters
      London, Gbr
      Founded
      1970
      Fiske Plc is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker FKE. The last closing price for Fiske was 75p. Over the last year, Fiske shares have traded in a share price range of 46.50p to 87.50p.

      Fiske currently has 11,829,859 shares outstanding. The market capitalization of Fiske is £8.87 million. Fiske has a price to earnings ratio (PE ratio) of 35.05.

      FKE Latest News

      More News

      Fiske PLC Director Dealing

      Fiske PLC 15 April 2024   15 April 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 15 April 2024 that on 15 April 2024 Mr...

      April 15 2024
      RNS Regulatory News

      Fiske PLC Director Dealing

      Fiske PLC 06 March 2024   06 March 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 06 March 2024 that on 06 March 2024...

      March 06 2024
      RNS Regulatory News

      Fiske PLC Director Dealing

      Fiske PLC 22 February 2024   22 February 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 22 February 2024 that on 22...

      February 22 2024
      RNS Regulatory News

      Fiske PLC Director Dealing

      Fiske PLC 19 February 2024   19 February 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 19 February 2024 that on 19...

      February 19 2024
      RNS Regulatory News

      Fiske PLC Director Dealing

      Fiske PLC 16 February 2024   16 February 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 16 February 2024 that on 16...

      February 16 2024
      RNS Regulatory News

      Fiske PLC Interim results

      Fiske PLC 16 February 2024   16 February 2024 FISKE PLC ("Fiske" or the "Company" or the "Group") Interim results Fiske (AIM:FKE) is pleased to announce its interim results for the six months...

      February 16 2024
      RNS Regulatory News

      Fiske PLC Director Dealing

      Fiske PLC 08 December 2023 08 December 2023 Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 8 December 2023 that...

      December 08 2023
      UK Regulatory

      Fiske PLC Director Dealing

      Fiske PLC 28 November 2023 28 November 2023 Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 28 November 2023 that...

      November 28 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100075000DE
      4-2.5-3.2258064516177.577.5751546775DE
      12-10-11.76470588248585751267976.40232146DE
      262344.23076923085287.546.51309874.17816375DE
      528.512.781954887266.587.546.51711465.49804932DE
      15657.14285714286709046.51296968.42852021DE
      2601219.0476190476639046.51214067.83721122DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      daddycool100 daddycool100 3 minutes ago
      Yeah, August and September is always upper 90s, 100.
      Low humidity.
      FSRNQ
      Sltan Sltan 3 minutes ago
      Tsnp = Humble....$6
      RNVA = FOXO.....???????
      🤑🤑🤑🤑🤑🤑
      FOXO RNVA
      Myth Myth 3 minutes ago
      EC - If I Don't Be There By Morning

      https://www.youtube.com/watch?v=TgEl-cuQx4Y
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/catturd2/status/1804889913613078793
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/catturd2/status/1804895044660339061
      Carjockey2 Carjockey2 6 minutes ago
      Well, we do have July and August ahead of us..!!!
      FSRNQ
      Dr Martin VanNostrand Dr Martin VanNostrand 6 minutes ago
      People look at the history of this stock
      TKMO
      BOREALIS BOREALIS 6 minutes ago
      https://cdn.mos.cms.futurecdn.net/ozVnS8mNu466LttpRi6sTE-1024-80.jpg.webp
      BLACKBIRDSR-71 BLACKBIRDSR-71 6 minutes ago
      Air support is here—//::::::
      FOXO
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/iFightForKids/status/1804877068708274324
      Carjockey2 Carjockey2 7 minutes ago
      I think you're the first person I've met who lives in Idaho or comes from Idaho!!!!

      Who do you follow in Sports??

      Lol
      FSRNQ
      MA52TA MA52TA 7 minutes ago
      Spanish.
      https://youtu.be/WoJYogAGecI?si=BiIAJF1T52nl5KRk
      AMRN
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      Nice find, Cap!
      Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 7 minutes ago
      Oh, and let us not forget their coffee.
      SFIO
      Dallas-Cowboys Dallas-Cowboys 7 minutes ago
      You are correct
      NVDA
      WeTheMarket WeTheMarket 7 minutes ago
      Local school bus company gets $44M boost to electrify fleet
      The new Langs buses will run on the busiest routes in the London area
      CBC News · Posted: Jun 21, 2024
      https://www.cbc.ca/news/canada/london/local-school-bus-company-gets-44m-boost-to-electrify-fleet-1.7242068
      LEV
      duelittle2 duelittle2 8 minutes ago
      Did You mean to say _ "So as we can all see 0.002 or more is not impossible this upcoming week"

      As 0.02 from 0.001 would be quiet a leap in week, barring Huge News _ imHo

      So as we can all see .02 or more is not impossible this upcoming week

      xxxxxxxxxxxx
      TKMO
      trader_ron trader_ron 8 minutes ago
      $VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
      Key Financial Highlights for Q1 2024:
      Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
      Gross Profit: $476,856, compared to $523,673 in Q1 2023
      Net Income: $203,059, up from $25,314
      VPRB
      trader_ron trader_ron 8 minutes ago
      $VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
      Key Financial Highlights for Q1 2024:
      Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
      Gross Profit: $476,856, compared to $523,673 in Q1 2023
      Net Income: $203,059, up from $25,314
      VPRB
      daddycool100 daddycool100 8 minutes ago
      I gotta tell you Living here in North Idaho.We've had a great summer.75 to 80 cool nights. The last few summers have been very hot.Not this year so far, so happy best place in the u.S to live. CDA idaho
      FSRNQ
      Sputnik Sputnik 8 minutes ago
      Scrapped the ice cream as well!
      NGTF
      LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
      Did you know that and bought anyway????
      RNVA
      Top Penny Top Penny 9 minutes ago
      Why do you think so many top traders on X and IHUB have $PSRU in their portfolio, it's simple, It's because it's a money maker from current levels!!!
      PSRU

      Your Recent History

      LSE
      FKE
      Fiske
      BSTP
      CELUSD
      Celsius
      NASDAQI
      HX3030GI
      OMX Helsinki Insurance GI
      Delayed Upgrade Clock