ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2,650.00
17.00
(0.65%)
Closed September 17 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,650.00
Bid
2,642.00
Ask
2,658.00
Volume
545
2,595.50 Day's Range 2,674.00
0.00 52 Week Range 0.00
Previous Close
2,633.00
Open
2,644.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
14,410p
VWAP
2,644.00

EMV Latest News

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 17 September 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV GBP 26.611714    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 16 September 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 26.632108    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 13 September 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 12-Sep-24 NAV PER SHARE: Official NAV GBP 26.634849    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 12 September 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 11-Sep-24 NAV PER SHARE: Official NAV GBP 26.519268    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 11 September 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 10-Sep-24 NAV PER SHARE: Official NAV GBP 26.608337    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 09 September 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 6-Sep-24 NAV PER SHARE: Official NAV GBP 26.488133    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 06 September 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 5-Sep-24 NAV PER SHARE: Official NAV GBP 26.514185    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 05 September 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 4-Sep-24 NAV PER SHARE: Official NAV GBP 26.377741    ...

iShares VI Edge MSCI EM Min Vol£Acc Net Asset Value(s)

iShares VI Edge MSCI EM Min Vol£Acc 04 September 2024   FUND: iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 3-Sep-24 NAV PER SHARE: Official NAV GBP 26.655366    ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 15.05
(288.89%)
74.52M
BFIBurgerFi International Inc
$ 0.2206
(82.31%)
219.52M
WHLRLWheeler Real Estate Investment Trust Inc
$ 148.50
(70.85%)
2.28k
SMSISmith Micro Software Inc
$ 0.82
(56.79%)
107.18M
DTSSDatasea Inc
$ 3.34
(47.46%)
31.62M
PGHLPrimega Group Holdings Ltd
$ 6.60
(-63.91%)
527.28k
SHOTWSafety Shot Inc
$ 0.204
(-47.69%)
1.68k
NCNANuCana PLC
$ 4.05
(-36.42%)
1.98M
FTELFitell Corporation
$ 13.51
(-34.48%)
931.59k
NKGNNKGen Biotech Inc
$ 0.5111
(-31.40%)
473.2k
BFIBurgerFi International Inc
$ 0.2206
(82.31%)
219.52M
INTCIntel Corporation
$ 21.675
(3.66%)
140.88M
NVDANVIDIA Corporation
$ 116.13
(-0.56%)
136.18M
SMSISmith Micro Software Inc
$ 0.82
(56.79%)
107.18M
SQQQProShares UltraPro Short QQQ
$ 8.335
(0.42%)
87.83M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 51 seconds ago
Lebanon explosions: Hezbollah apparently targeted as hundreds of pagers detonate, deaths and injuries reported
https://www.foxnews.com/world/lebanon-explosions-dozens-wounded-after-pagers-detonate-state-media-report
capo capo 1 minute ago
They trying to scare you out of your shares to sell
AAPJ
Tree Tree 1 minute ago
That is a tough game to pick. I had the Saints this last week but was way more about the Cowboys being overrated after week 1
Student of the Game Student of the Game 2 minutes ago
There is not a good reason that I could think of for anyone to buy this.


PURA VIDA!!
PURA
Daguvanuh Daguvanuh 2 minutes ago
The Form 1-Z fellers TERMINATES and reports the results of the F-1…. Certain Tier 2 issuers, comprising offerings of securities up to $50 million in a 12-month period, can file SEC Form 1-Z to discontinue the filing of ongoing reports under Regulation A. The exit report must certify that the issuer
RDAR
$on_myMind $on_myMind 2 minutes ago
08s getting hit tick tock
TAER
john829 john829 2 minutes ago
stock is going running wild today
NSAV
gshores gshores 2 minutes ago
looking great here, everything John promised is happening! what a blessing for us to get into spzi on the ground floor. looking forward to the rest of the year
SPZI
Saving Grace Saving Grace 3 minutes ago
That is ancient from MAY 17, 2017 LoL SMH
SMH
Monksdream Monksdream 3 minutes ago
OMIC (own it)
https://investorshub.advfn.com/uimage/uploads/2024/9/17/emubdIMG_1892.gif
OMIC
Stinger2014 Stinger2014 3 minutes ago
Does credibility mean anything to you? Invalid ticker. SMH……
SMH
MiamiGent MiamiGent 3 minutes ago
Thanks for the post, DC.
Huang gives an exciting report- a data center in a supercomputer!
But he errs on the sleep. Three hours is not enough, tho we admire the good intent.
NVDA
SunshineSmiles SunshineSmiles 3 minutes ago
Yet you took the certs. LOLZ

I like you ETG

Additionally, do you know how hard it is to get shares of an OTC stocks deposited,
MONI
crazy horse 0 crazy horse 0 3 minutes ago
Texas judge dismisses Paxton lawsuit targeting Democratic voter registration

https://thehill.com/homenews/state-watch/4883830-texas-voter-registration-drive/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b23837731dfe6c07
ETG58 ETG58 3 minutes ago
Exactly. I am watching the MM's play with this every day since volume slowed. They are begging for sellers
MONI
QuicKtip QuicKtip 3 minutes ago
$CBDW is pleased to announce it has signed a Letter of Intent to acquire a strategic stake in Adnexus Biotechnologies Inc., a pioneering company in Artificial Intelligence-driven innovations for early drug discovery and infectious disease research. https://finance.yahoo.com/news/adnexus-biotechnolog
CBDW
QuicKtip QuicKtip 3 minutes ago
$CBDW is pleased to announce it has signed a Letter of Intent to acquire a strategic stake in Adnexus Biotechnologies Inc., a pioneering company in Artificial Intelligence-driven innovations for early drug discovery and infectious disease research. https://finance.yahoo.com/news/adnexus-biotechnolog
CBDW
LOB LOB 3 minutes ago
Good news. Hiru success this week and next.
HIRU
4gh1rx 4gh1rx 3 minutes ago
The saddest part


$AXXA
_____________

It's the memory of that first purchase of AXXA shares that hurts the most and lasts the longest.
________________________
https://media.tenor.com/8pNVGG0-dxUAAAAM/star-trek-spock.gif
____________
AXXA
hedge_fun hedge_fun 3 minutes ago
I asked myself that 5 minutes after......

I made the post.

I was really trying to memorialize the comments and look at it later.

There has been a distribution of his holdings.

https://www.sec.gov/Archives/edgar/data/1341766/000182912624000
CELH
swamp boy swamp boy 3 minutes ago
If you missed one episode in netflix enzc movie you may have gotten lost ,I will let doc explaine but CCC misled enzc investors with numerous statements and videos .They knew exactly what they were doing ,today knowing the facts if I was sitting on a jury I would find them guilty of theft/fraud it w
ENZC
timberwolf7 timberwolf7 3 minutes ago
Yep, 'trust' (LOL) the commies propaganda operation when they tell you
that commieLA is 'up' in the polls. Cause they NEED you to BELIEVE it
so that when they commit vote fraud, they can say, see we told you..

But then there is reality isn't there.. Something the commi
duelittle2 duelittle2 3 minutes ago
https://youtu.be/Fgu6VPtTfGU
CNNA
novinut novinut 3 minutes ago
…that means your share ownership is also past tense.


Shares are in my account just like yours are, hometown.
m$teamworkotc m$teamworkotc 4 minutes ago
biggest nasdaq fraud in a century $muln
MULN

Your Recent History

Delayed Upgrade Clock