ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Spdr Emd Loc �

Spdr Emd Loc � (EMDL)

42.35
0.00
(0.00%)
Closed April 03 11:30AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.35
Bid
42.21
Ask
42.29
Volume
28
42.235 Day's Range 42.45
0.00 52 Week Range 0.00
Previous Close
42.35
Open
42.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,187
VWAP
42.4036
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
$ 110.42
(0.25%)
220.56M

Discussion

View Full Feed
asp42001 asp42001 3 minutes ago
Stablecoin Crypto Support for Smart Cards?

USIO & Voyager cryptocurrency potential.

New partnership illustrates Usio’s ongoing innovation; Will enable merchants to accept various widely used cryptocurrencies as a form of payment with Voyager’s state-of-the-art, secure p
USIO
dinogreeves dinogreeves 5 minutes ago
There is no such thing as monkey boy. Monkey yes, but there is no such thing as a Monkey boy in the entire Universe, unless of course you watched too many conspiracy films. Where did you go school, did they teach you anything about Charles Darwin? Perhaps you didn't even go to school, I don't thi
TWOH
Golfbum22 Golfbum22 5 minutes ago
I agree

Bessent chose his words very carefully but he did say it

He could have said it more direct but chose some not so direct words

But he did say it

Go FnF
FMCC
EmpressMonk25 EmpressMonk25 5 minutes ago
Correction: Financing to auditing to sociopaths
HMBL
Steady_T Steady_T 6 minutes ago
Missling says differently and Anavex was the ones talking with the regulators. I'll leave it at that.
AVXL
Jiddy905 Jiddy905 6 minutes ago
200,000,000 shares diluted over past month, that's 60k! That's a good one months pay.
CBDL
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
I called all of this last year ;)

new highs will not be seen in 2025.

recession odds in the US just went up a good notch

recession odds globally, even higher globally

STAGFLATION is what comes next

the DXY likely to fall, an
AAPL MSFT NFLX
blackcat blackcat 6 minutes ago
I'm thinking of investing in coffins. They've killed the FDA, the CDC the NIH, RFk is spouting total and complete nonsense and hundreds of thousands will be dead sooner than later. Coffins and cremation urns will be hot items!
HoldEm777 HoldEm777 8 minutes ago
Gap fill coming…. lol.
TWOH
Jiddy905 Jiddy905 8 minutes ago
200,000,000 shares diluted March 2nd - April 2nd
CBDL
Ecomike Ecomike 9 minutes ago
BIXT sister company MAJI closed back up 50% today
BIXT MAJI
NanoEE NanoEE 11 minutes ago
In the Permian Basin, water management, particularly the treatment and recycling of produced water from oil and gas operations, is primarily handled by a combination of private companies and municipal authorities. Private companies often develop and operate water treatment facilities to manage the l
IBATF
getmenews getmenews 12 minutes ago
Please note; its also illegal to keep cash in safety deposit boxes at banks too...
SLV
dinogreeves dinogreeves 13 minutes ago
No, sorry, you are just a wishful thinker that preys on your own little ounce of brain of yours.
TWOH
janice shell janice shell 13 minutes ago
Isn't it? They did a great job, and in a very short time!

https://bsky.app/profile/therickwilson.bsky.social/post/3lluy4lrf7c2m
janice shell janice shell 13 minutes ago
https://bsky.app/profile/therickwilson.bsky.social/post/3lluy4lrf7c2m
blackcat blackcat 13 minutes ago
That's a terrific thread! I wonder if Penguinistic could be a word?
dinogreeves dinogreeves 14 minutes ago
I am not an old man at all. I just love me.
TWOH
dinogreeves dinogreeves 15 minutes ago
No, I gave my piece of mind to Stervc, I don't have a wife, I have skanky girlfriends and they would not give the time or the day for Stervc, a man that stutters when he talks to you, common sense tells me he is trying to find elaborate words of conviction, pure scammer.
TWOH
Tamboo Tamboo 15 minutes ago
Pre market  posting Negativity as usual GVSI $$$$$
GVSI
ABXX ABXX 16 minutes ago
It's likely to hit $100 again before it goes below $40...dropping down to $24 - $28 are theft levels...given how easily this stock can rocket back up to $100, the market won't let this stock go much lower from here, unless there's a black swan event soon that causes a global margin call sell off
NMAX
OptimusPrime555 OptimusPrime555 16 minutes ago
Once it's delisted, you'll be able to sell at 0001! 🤣
GVSI
Nebuchadnezzar Nebuchadnezzar 16 minutes ago
i just think RITE should be trading around .0025-.0045 based on all the recent developments over the past 6-12 months

and with the BIG BOARDS heading to a bear market or at least not making new highs anytime soon, the OTC should pick up. if it doesnt, then RITE CEO James needs to upli
RITE