Airbnb Stock Quote 6Z1 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Airbnb Inc (6Z1) Quote

Airbnb Inc (6Z1)

139.90

1.74

(1.26%)

Closed June 23 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

139.90

Bid

139.50

Ask

140.32

Volume

4,078

137.00 Day's Range 140.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

138.16

Open

137.28

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

644,043,815

Dividend Yield

-

PE Ratio

20.10

Earnings Per Share (EPS)

7.44

Revenue

9.92B

Net Profit

4.79B

Sector

Bldg Clean & Maint Svc, Nec

Industry

Bldg Clean & Maint Svc, Nec

Website

www.airbnb.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Airbnb Inc is listed in the Bldg Clean & Maint Svc sector of the Tradegate (DE) with ticker 6Z1. The last closing price for Airbnb was 138.16 €. Over the last year, Airbnb shares have traded in a share price range of 0.00 € to 0.00 €.

Airbnb currently has 644,043,815 shares outstanding. The market capitalization of Airbnb is 96.33 € billion. Airbnb has a price to earnings ratio (PE ratio) of 20.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

ALDRADJKD123

ALDRADJKD123 4 minutes ago

Koko the Monkey, AOC at it again,

https://youtu.be/Xqrz-IN_0KQ?si=DYiUwmx3yUtPwG1B

dukeb

dukeb 4 minutes ago

Nah. It would have been a careening bus that took you out.

But then I might have died in an earthquake.

nyt

nyt 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2021/12/26/tqevrtmp-cam-25413. 282301085907734.jpg

dukeb

dukeb 5 minutes ago

The stores do have a variety of flavors that they inject for the flavor, but (and I have not looked in years) I think they are all injected with a brine solution that makes the sodium content high.

Thanks for the reference to Jane. I will look for it.

valleybenedetto

valleybenedetto 5 minutes ago

I read quite well thank you. I do not believe you nor does anyone else on this board. You have no position in the stock yet you spend your time being the energy superhero posting non stop attacking Holcomb? Perhaps you are the leprechaun with a pot of gold at the end of the energy rainbow. Try selli

JMCK6193

JMCK6193 5 minutes ago

"Help is on the way dear"
Hang in there Harry!!!

ALDRADJKD123

ALDRADJKD123 9 minutes ago

Real Americans Defending……

https://youtu.be/XecUXNaHO6g?si=sYw4hDW-q4Q9WpX4

nyt

nyt 9 minutes ago

https://investorshub.advfn.com/uimage/uploads/2021/12/26/tqevrtmp-cam-25413. 282301085907734.jpg
https://investorshub.advfn.com/uimage/uploads/2014/9/8/nsrhzltiss120706_TIV-picsay.jpg

ddls

ddls 10 minutes ago

You mean the NOGAINPAIN ACT?

https://www.otcmarkets.com/stock/BIEL/disclosure

STOP PRETENDING

ALDRADJKD123

ALDRADJKD123 12 minutes ago

They’re at it again,

https://youtu.be/oFYKfFZXi0Q?si=XbdvUQpnEeu2evjK

edbi46

edbi46 18 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

Cameron12221

Cameron12221 20 minutes ago

https://youtu.be/9jK-NcRmVcw?si=YwXoaXRl3SQB-uHb

Pokerpro05

Pokerpro05 22 minutes ago

I agree DK. Hopefully this is the bottom of the MM games. I have been able to build a nice position here under .02

Would be nice now for Art to get things rolling again in the Acquisitions strategy side and get this moving north again. Is there an email contact for this ticker or CEO

SYTI

SYTI 23 minutes ago

I will help, I am going to buy 39,063 shares on Monday so I own more than the CEO ..lmfao

CEO of MWWC Schlenk, owns 39,062 common shares of the company.. $7.81
Blagman only owns 40,000,000 (when PFD converted) common shares.. $ 8,000

COMBINED they own .00069% of

Cabinmoney

Cabinmoney 26 minutes ago

I don’t care about your investment.

oilin07

oilin07 27 minutes ago

Big moves next week

misterfishman

misterfishman 33 minutes ago

I wouldn't trust any tech that have a thermonuclear source of enery as a power source too many things can go wrong plus the dangers of bieng exposed to radiation is high.

SkeBallLarry

SkeBallLarry 34 minutes ago

" Lol .. !! . not sure I have the attention-span for that " .. !

ksquared

ksquared 37 minutes ago

Nice shot. Morning, Bull.

Squirrely_McShitty

Squirrely_McShitty 38 minutes ago

Well then, I will look forward to some filings prior so I can ask informed questions about the company's operations & revenue outlook.

they said it before they will only talk about their company nothing else

Didn't catch that or dont remember it. My bad, I guess.

Seminole Red

Seminole Red 40 minutes ago

if we were younger we could listen to it on the Radio

Delayed Upgrade Clock