ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

COG.GB Cambridge Cognition Holdings PLC

42.50
0.00 (0.00%)
01:58:29 - Realtime Data

Period:

Draw Mode:

Volume 0.00
Bid Price 40.00
Ask Price 45.00
News -
Day High 42.50

Low
40.77

52 Week Range

High
104.00

Day Low 42.50
Company Name Stock Ticker Symbol Market Type
Cambridge Cognition Holdings PLC COG.GB Aquis Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 42.50 01:58:29
Open Price Low Price High Price Close Price Prev Close
42.50 42.50 42.50 42.50
Trades Volume Avg Volume 52 Week Range
0 0.00 - 40.77 - 104.00
Last Trade Time Type Quantity Stock Price Currency
- 0 42.50p GBX

Cambridge Cognition News

Loading Messages....

Historical COG.GB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5042.5041.1242.502,4590.000.00%
1 Month45.5045.5040.7742.536,776-3.00-6.59%
3 Months54.5055.1240.7747.379,036-12.00-22.02%
6 Months49.5058.0440.7751.197,329-7.00-14.14%
1 Year104.00104.0040.7760.208,462-61.50-59.13%
3 Years145.00192.0040.77119.026,641-102.50-70.69%
5 Years67.50192.0018.0086.608,786-25.00-37.04%

Your Recent History

Delayed Upgrade Clock