ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cambridge Cognition Holdings PLC

Cambridge Cognition Holdings PLC (COG.GB)

37.50
0.00
(0.00%)
Closed March 28 12:30PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.50
Bid
35.00
Ask
40.00
Volume
0.00
37.50 Day's Range 37.50
25.50 52 Week Range 54.50
Previous Close
37.50
Open
37.50
Last Trade
Last Trade Time
Average Volume (3m)
2,152
Financial Volume
-
VWAP
-

COG.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-9.6385542168741.541.537511837.5DE
4-6-13.793103448343.544.537282140.07941375DE
1225.633802816935.546.535.5215240.93759551DE
2625.633802816935.546.525.5162236.92905877DE
52-17-31.192660550554.554.525.5251140.35365309DE
156-97.5-72.222222222213519025.5242379.69524358DE
26017.587.52019219357895.18733402DE

COG.GB - Frequently Asked Questions (FAQ)

What is the current Cambridge Cognition share price?
The current share price of Cambridge Cognition is 37.50p
What is the 1 year trading range for Cambridge Cognition share price?
Cambridge Cognition has traded in the range of 25.50p to 54.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IESInvinity Energy Systems Plc
 11.50
(33.33%)
24.06k
XAR.GBXaar
 93.00
(29.17%)
22.56k
ORMOrmonde Mining Plc
 0.18
(28.57%)
31.02k
TRB.GBTribal Group PLC
 42.60
(15.14%)
70
PMG.GBThe Parkmead Group Plc
 15.50
(14.81%)
254.41k
KASHKasei Holdings Plc
 9.50
(-28.30%)
3.54k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10.46k
BOD.GBBotswana Diamond PLC
 0.09
(-21.74%)
1.56M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
INQOInqo Investments Limited
 56.00
(-17.04%)
10k
ALBA.GBAlba Min
 0.0155
(6.90%)
22.59M
BZT.GBBezant Resources Plc
 0.025
(8.70%)
19.1M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0105
(-4.55%)
5.73M
SNDA.GBSunda Energy Plc
 0.062
(-4.62%)
2.99M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo.png
DBMM
BREAKER098 BREAKER098 3 minutes ago
What's the pricing and liquidity look like for LEHNQ on the EXPERT MARKET? I'm assuming there are no open bids or asks - or the spreads just make no sense - and therefore no liquidity. Everyone holding until someone says - I'll pay $1 when it's at $.0003 to collect however many shares that would b
LEHNQ
Mav14 Mav14 3 minutes ago
I emailed them as well asking if they plan to put out a PR on their plans or a road map for this company. They replied but the email was blank. Not sure what happened but at least they saw it.
IDVV
I-Glow I-Glow 4 minutes ago
9 million Sells and 5 million Buys the insiders are dumping.

IG
SPZI
Wayne R Wayne R 4 minutes ago
Here we go again. It is not EST it is EDT. Happy hour.

Imagine, due to imprecision, I bought a stock and all the information was outdated....

I am of course just yanking your chain
lumpy3 lumpy3 4 minutes ago
i have to believe that the delay is due to the video compression patents for 6g and beyond ...this i hope will pave the way for the frand rate that disney etc will need to abide by...the asian countries with the exception of china have traditionally honored the patent process
IDCC
gilead23 gilead23 4 minutes ago
PPSI good luck
I added a couple here today for largely the same reasons. 
There are a bunch of possible catalysts that could be significant eg their pilot with amazon expanding.
I see it as mostly a trade on earnings or news. Company was off by a country mile for 2024 when they
floridaboy floridaboy 4 minutes ago
Reckon we will see
SAPX
RobotDroid RobotDroid 5 minutes ago
Get ready for disappointment.
NWBO
CCSAB CCSAB 5 minutes ago
Brownsh*ts let's take a vote and will certainly consider going to the fnmas board if you and False Prophetess follow me there and bring your myopic, echo chamber, infantile comments there.
FNMA
Sammy boy Sammy boy 5 minutes ago
We get $8 today tap dancers ?
FMCC
chilar4567 chilar4567 5 minutes ago
WOW, the first public purchase of shares by MGMT will turn this sinking ship around.
IT'S ABOUT DAMN TIME!!!!!!!!!
Unless, of course, there is some sinister plan/reason to crush pps.
Maybe take PAYS private, thus pucking shareholders up the azz!
PAYS
senderos senderos 5 minutes ago
How do you know when it will be released?
ELTP
BRoberts1982 BRoberts1982 5 minutes ago
I was told to ACCUMULATE CLNV in the .04s .03s and .02s
And now you can BUY UP LOADS of CLNV shares well under .02

Seems anyone that advised to buy CLNV in the .04's and .03's would have EASILY
supported the price below .02 ... if something HUGE was really coming.
CLNV
PhantomAstrologer80 PhantomAstrologer80 6 minutes ago
This company hot mess. Nothing as it seem on paper. Heavy dilution with float 30m+, up from 3m at IPO, and another 16m shares remaining to dilute. Generic news release. Fake office location. No earning date. No concrete numbers provide for revenue or subscription amount. No earnings date. CEO not co
CYCU
bagwa-john bagwa-john 6 minutes ago
A bunch of countries are divesting themselves of US Bonds and going into gold and EU bonds.
Trump's trousers are headed toward his ankles, and the rest of us will suffer alongside.
FCEL
tcubed tcubed 6 minutes ago
Great news today!

Dark Pool / Off Exchange is currently 66.91%, 2,058,736 otherwise I think we would have seen a higher share price on the news.

Still a good sign for what's coming and I think it involves clear skies and a rocket ship :)

https://chartexch
LWLG
Fdc4 Fdc4 6 minutes ago
And here you are ORCA. Like I said you would be, buying and chasing the HIGHS. Thats sad man
VDRM
dinogreeves dinogreeves 6 minutes ago
https://www.youtube.com/watch?v=8Xjr2hnOHiM
TGLO
Tr8dervic Tr8dervic 6 minutes ago
Rec'd $15 from Nadine. Thank you!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 05 ) Plays C5

ElisGone ( 05 ) Plays C5
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://vegconomist.com/products-launches/cv-sciences-expands-plant-based-portfolio-launch-lunar-fox-food-co/

https://www.trendhunter.com/trends/lunar-fox
CVSI
Bianca1950 Bianca1950 7 minutes ago
https://www.otcmarkets.com/stock/NFTM/quote#trade-data Looks like shell has been removed 
NFTM
royal1 royal1 7 minutes ago
I hope you guys are well paid. What a life.
HMBL
leverage102 leverage102 7 minutes ago
WOKE ?
MULN
Trooperstocks Trooperstocks 8 minutes ago
$COEP -COEPTIS introduced you to the launch of the COEP Venture Group which will be investing in AI, RPA & AI Agent Startups following the $500B to be invested into U.S Ai infrastructure. Stay with us as we will continue to bring you more exciting updates as we roll out our new vision!" #OpenAi COEP
COEP