Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 42.50 | Low High |
|||||
| Day Low | 42.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cambridge Cognition Holdings PLC | COG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 01:58:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.50 | 42.50 | 42.50 | 42.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 40.77 - 104.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 42.50p | GBX |
Cambridge Cognition News
Loading Messages....
Historical COG.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 42.50 | 41.12 | 42.50 | 2,459 | 0.00 | 0.00% |
| 1 Month | 45.50 | 45.50 | 40.77 | 42.53 | 6,776 | -3.00 | -6.59% |
| 3 Months | 54.50 | 55.12 | 40.77 | 47.37 | 9,036 | -12.00 | -22.02% |
| 6 Months | 49.50 | 58.04 | 40.77 | 51.19 | 7,329 | -7.00 | -14.14% |
| 1 Year | 104.00 | 104.00 | 40.77 | 60.20 | 8,462 | -61.50 | -59.13% |
| 3 Years | 145.00 | 192.00 | 40.77 | 119.02 | 6,641 | -102.50 | -70.69% |
| 5 Years | 67.50 | 192.00 | 18.00 | 86.60 | 8,786 | -25.00 | -37.04% |
