ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cambridge Cognition Holdings PLC

Cambridge Cognition Holdings PLC (COG.GB)

41.00
2.50
(6.49%)
Closed July 12 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.00
Bid
38.00
Ask
44.00
Volume
11,547
38.50 Day's Range 42.27
36.50 52 Week Range 98.60
Previous Close
38.50
Open
38.50
Last Trade
7780
@
42.27
Last Trade Time
Average Volume (3m)
8,125
Financial Volume
-
VWAP
-

COG.GB Latest News

Cambridge Cognition Holdings PLC Grant of Options

Cambridge Cognition Holdings PLC 18 December 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition" or the "Company") Grant of Options Cambridge Cognition Holdings plc...

Cambridge Cognition Holdings PLC Total Voting Rights

Cambridge Cognition Holdings PLC 01 December 2023 1 December 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting...

Cambridge Cognition Holdings PLC Change of Auditor

Cambridge Cognition Holdings PLC 22 November 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Change of Auditor Cambridge Cognition (AIM: COG...

Cambridge Cognition Holdings PLC Total Voting Rights

Cambridge Cognition Holdings PLC 01 November 2023 1 November 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting...

Cambridge Cognition Holdings PLC Automated quality assurance for clinical trials

Cambridge Cognition Holdings PLC 24 October 2023 24 October 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Launch of automated quality...

Cambridge Cognition Holdings PLC Major contract win combining solutions

Cambridge Cognition Holdings PLC 11 October 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Major contract win combining Cambridge Cognition...

Cambridge Cognition Holdings PLC Issue of Warrants

Cambridge Cognition Holdings PLC 05 October 2023 5 October 2023 Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Group" or the "Company") Issue of...

Cambridge Cognition Holdings PLC Block listing Interim Review

Cambridge Cognition Holdings PLC 03 October 2023 Cambridge Cognition Holdings plc Block Listing Interim Review Date: 3 October 2023 Name of applicant: Cambridge Cognition Holdings plc Name of...

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 28 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC UK or...

Cambridge Cognition Holdings PLC Interim Results

Cambridge Cognition Holdings PLC 26 September 2023 26 September 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Interim...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.59.3333333333337.542.2737.51500038.5DE
4-1.5-3.5294117647142.542.536.5576537.77236634DE
12-13.5-24.770642201854.554.536.5812542.98371572DE
26-9.5-18.811881188150.558.0436.5705549.23685021DE
52-54-56.84210526329598.636.5844058.61207559DE
156-139-77.222222222218019236.56481113.92867754DE
260-0.5-1.2048192771141.519218878486.17406393DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7455
(132.24%)
103.71M
QLGNQualigen Therapeutics Inc
$ 0.3714
(80.91%)
386.15M
IVPInspire Veterinary Partners Inc
$ 9.2501
(65.48%)
34.31M
TOYOTOYO Company Ltd
$ 2.42
(56.13%)
53.93M
NISNNiSun International Enterprise Development Group Company Ltd
$ 8.78
(45.85%)
6.92M
SISIShineco Inc
$ 0.8505
(-59.88%)
3.8M
HUBCWHub Cyber Security Ltd
$ 0.017
(-28.27%)
8.06k
MCACUMonterey Capital Acquisition Corporation
$ 7.66
(-28.21%)
30
SHOTWSafety Shot Inc
$ 0.19
(-26.89%)
830
KZIAKazia Therapeutics Ltd
$ 0.9307
(-24.94%)
20.67M
QLGNQualigen Therapeutics Inc
$ 0.3714
(80.91%)
386.16M
MAXNMaxeon Solar Technologies Ltd
$ 0.239
(-0.71%)
247.72M
NVDANVIDIA Corporation
$ 131.446
(3.18%)
169.8M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1035
(26.07%)
167.77M
LCIDLucid Group Inc
$ 4.2115
(23.87%)
139.15M

Discussion

View Full Feed
waterchaser waterchaser 4 minutes ago
Apparently Godfater Capital is a scammer, just like his IHUB buddies.
HIRU
JRoon71 JRoon71 4 minutes ago
Capt, thanks for that info.

We are tracking in Canada exactly how we are tracking in the U.S.:

U.S. = $200M annual revenue / 333 Million people = $0.60 per person per year

Canada = $18M annual revenue / 31 Million people = $0.58 per person per year
AMRN
peafunke peafunke 4 minutes ago
2.7 billion in OS coming right up from series E and D conversions :/


https://fintel.io/doc/sec-tpt-global-tech-inc-1661039-8k-2024-july-12-19916-8721

Most likely because they know something’s coming?

TPTW
Lone Clone Lone Clone 4 minutes ago
Myriad Uranium Reports on Site Visit to Copper Mountain Uranium Project, Wyoming, USA

https://www.newsfilecorp.com/release/216259

July 12, 2024 7:30 AM EDT | Source: Myriad Uranium Corp.

Myriad Uranium holds a 75% earnable interest in the Copper Mount
GPS
i_like_bb_stock i_like_bb_stock 4 minutes ago
$VLCN took starter 3.80 the mkt seems to love low floaters with offerings like IVP so perhaps this runs
IVP VLCN
i_like_bb_stock i_like_bb_stock 4 minutes ago
$VLCN took starter 3.80 the mkt seems to love low floaters with offerings like IVP so perhaps this runs
IVP VLCN
dexprs dexprs 5 minutes ago
Discounted preferred stocks and REITS will benefit from the rate cuts. REITS are rallying today, as they expect at least 1 25bp rate cut, perhaps in September and maybe two more this year.
D8c00p3r D8c00p3r 5 minutes ago
Might be one of the most limp wristed things I've ever seen you do TC.

Atleast now I understand you make it up as you go.

International Battery Metals Ltd. (the "Company"), is pleased to announce that is has appointed Marcum LLP, as the Company's independent registered
IBATF
Poo28 Poo28 5 minutes ago
It is indeed odd to use language like “to lead shareholders astray.?” Who speaks like that about a public country—Elmer Gantry howling at the moon.

FYI- shareholders know that there are a zillion different ways to establish a business, and those who have neither experience in the indu
DBMM
DewDiligence DewDiligence 5 minutes ago
MRK closes acquisition of (private) EyeBio:

https://www.businesswire.com/news/home/20240712972802/en
MRK
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
AAPL MSFT NVDA cant add $5 to their stock prices everyday from current levels

the math just doesnt work even at current levels
AAPL MSFT NVDA
koolmc koolmc 6 minutes ago
yeah most are off and just trading part time during summer here and there, will pick up again heading into fall
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$DPUI here come the bids, about to fly!!
DPUI
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$DPUI here come the bids, about to fly!!
DPUI
PEACHMAN PEACHMAN 6 minutes ago
New legislation for IFUS to provide additional research and testing on alternative uses of bagasse is not wishful think dope

New college testing that has been happening for weeks at the Southern University of Baton Rouge is very real ya dope


Funding for resear
IFUS
AlaskaOTC AlaskaOTC 7 minutes ago
Looks like bud supports at 13. 16s cleared, small 14 blocking the bid at 13. Trips
Next week?
VXIT
JP313 JP313 7 minutes ago
Stock market so rigged
CDNO
LTListener LTListener 7 minutes ago
I dont think people are asking the right questions here.

While I would also like to know the answer to your question, the more important questions to me are:

How much is the KRM-ll-81 asset worth exiting preclinical stage and greenlighted for Human trials phase 1/2?
RSPI
Good time Charlie Good time Charlie 7 minutes ago
Hey trani3, you don't say much do you?
VDRM
koolmc koolmc 7 minutes ago
not until retail get's their fill, loi be closed by late third quarter, this is summer action, most can't wait that long.
GRLT
JJ8 JJ8 7 minutes ago
Ideal traders stock!
TSLA
LionsPride LionsPride 7 minutes ago
credentials still work hadnt been here in a few years
KZIA
mrwrn2010 mrwrn2010 8 minutes ago
Was Mikah involved at .03?
ELTP
PAC PAC 8 minutes ago
You're probably right. And demand for US bonds isnt as strong. So this major comes into play
SPY