Terragen Stock Quote TGH - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Terragen Holdings Limited (TGH) Quote

Terragen Holdings Limited (TGH)

0.047

-0.001

(-2.08%)

Closed December 14 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.047

Bid

0.031

Ask

0.044

Volume

209

0.047 Day's Range 0.047

0.01 52 Week Range 0.06

Market Cap

Previous Close

0.048

Open

0.047

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

179,487

Shares Outstanding

369,081,126

Dividend Yield

-

PE Ratio

-6.10

Earnings Per Share (EPS)

-0.01

Revenue

2.14M

Net Profit

-3.01M

Sector

Pesticides, Agric Chems, Nec

Industry

Pesticides, Agric Chems, Nec

Website

www.terragen.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Terragen Holdings Limited is listed in the Pesticides, Agric Chems sector of the Australian Stock Exchange with ticker TGH. The last closing price for Terragen was AUD0.05. Over the last year, Terragen shares have traded in a share price range of AUD 0.01 to AUD 0.06.

Terragen currently has 369,081,126 shares outstanding. The market capitalization of Terragen is AUD17.72 million. Terragen has a price to earnings ratio (PE ratio) of -6.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-6	0.05	0.05	0.047	208143	0.04999497	DE
4	0.011	30.5555555556	0.036	0.05	0.036	161648	0.04176852	DE
12	0.012	34.2857142857	0.035	0.06	0.0315	179487	0.04024399	DE
26	0.033	235.714285714	0.014	0.06	0.01	318674	0.02739082	DE
52	0.032	213.333333333	0.015	0.06	0.01	247004	0.02533804	DE
156	-0.163	-77.619047619	0.21	0.3	0.01	177870	0.05754273	DE
260	-0.158	-77.0731707317	0.205	0.49	0.01	190144	0.16800251	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

LoveThemStocks

LoveThemStocks 1 minute ago

I had someone from another board tell me about this stock so I bought in yesterday. Now let's see what this company can do.

jtaylor042

jtaylor042 1 minute ago

There you'll find a pretty objective report....

🤣

ddls

ddls 2 minutes ago

You nailed it, BioElectronics is so nefarious.😎

You just can't trust what you see here, and some make it obvious.

Signor

Signor 2 minutes ago

If you are amazed, Nakeds must also be amazed. Facilty dont look like it could generate that much money and they probably bet huge on it not to succeed.

jay_tee

jay_tee 3 minutes ago

If you're referring to me, the truth is not being a fraud. I hope this is all works out for us. I mean I'd be stupid not to want to make a nice profit here. Until that happens, it is what it is.

Hoghead7

Hoghead7 3 minutes ago

Deals starting to roll, FCE opportunity coming soon
https://cm.h2-view.com/t/t-l-siulhjt-tlttwkidr-d/

https://cm.h2-view.com/t/t-l-siulhjt-tlttwkidr-k/

https://cm.h2-view.com/t/t-l-siulhjt-tlttwkidr-o/

https://cm.h2-view.com/t/t-l-siulhjt-tlttwkid

FeMike

FeMike 3 minutes ago

I wonder if this is the start of the great US media coverage that Linda Powerless promised she was working on at the end of 2023.

BadCuda

BadCuda 3 minutes ago

This is interesting

Golden Cross

Golden Cross 4 minutes ago

$ILLR 🚀 Get Ready for Investor Day This Week!

Key highlights:

🔥 Exclusive insights from execs.
🔥 Growth roadmap for Triller App, TrillerTV, BKFC, AGBA Financial
🔥 Major operational & financial milestones
🔥 Wh

BottomBounce

BottomBounce 4 minutes ago

Last time President Trump was in office, Oil went to Zero a barrel. Does anyone remember that in 2020? I do. $USO could go to $10 again.

Almosthere

Almosthere 5 minutes ago

Joshua on Reddit is suggesting a legal reading of the contract has Pong paying Lugee 9.3 million a year for three years, with huge penalties if he defaults. If he is correct, this would suggest that Li has some short term needs for the 28 million USD cash flow.

Golden Cross

Golden Cross 6 minutes ago

$ILLR 🚀 Get Ready for Investor_Day_This_Week!

Key highlights:

🔥 Exclusive insights from execs.
🔥 Growth roadmap for Triller App, TrillerTV, BKFC, AGBA Financial
🔥 Major operational & financial milestones
🔥 Wh

BottomBounce

BottomBounce 7 minutes ago

Bitcoin is a speculative bubble, ready to pop. It is unsubstainable in the market. Its not a reserve. It has no creator, no real history. All speculation and ALL risk. $SPY $BTC

BottomBounce

BottomBounce 7 minutes ago

Bitcoin is a speculative bubble, ready to pop. It is unsubstainable in the market. Its not a reserve. It has no creator, no real history. All speculation and ALL risk. $GLD

Dreamtravbelgium

Dreamtravbelgium 8 minutes ago

This is a brilliant moment to invest in LWLG. The AI and data center market is immense, and our technology is miles ahead of the competition. Even Trump is now talking about the energy consumption of data centers and the need for solutions—LWLG has this solution.

Our former CEO has la

jxyzobrien

jxyzobrien 10 minutes ago

shane show good
will post

Konaploinks

Konaploinks 11 minutes ago

Yes. A few years. But she’s rolling in dough now! Quantum will only get much larger in everyone’s portfolios as more and more people get educated on quantum. Ionq is clearly in the lead. Anyone invested in IonQ is surely a winner and is very likely ( with a significant investment) to have a house in

bigworld

bigworld 12 minutes ago

GFP: I have been scanning the headlines on that. Instinctively I know the Federal Government is lying about it. They lie about everything. They haven't been truthful for 100 years. Maybe longer. Now the lies are so prevalent that I basically believe the exact opposite of what the government spews fo

cottonmather

cottonmather 14 minutes ago

Harry's Rant 12-13-24. 14 minutes https://youtu.be/Esf0ohjxDeA?si=c8UvXK2KDoEm32tg

Iggy_Bot

Iggy_Bot 14 minutes ago

I look at it GS made it crystal clear, as long as it takes, and that's what happened,
he didn't tell anyone to stay. for me i took advantage of the situation and added
shares along the way, i learned a long time ago, crying and getting mad does
nothing to speed this along, it's

Dreamtravbelgium

Dreamtravbelgium 14 minutes ago

style="font-family: ".SFUI-Regular"; font-kerning: none"

SkeBallLarry

SkeBallLarry 15 minutes ago

It’s About Time’ – MRC President Backs White House Press Shake-Up >

https://www.libertynation.com/its-about-time-mrc-president-backs-white-house-press-shake-up/

SkeBallLarry

SkeBallLarry 16 minutes ago

It’s About Time’ – MRC President Backs White House Press Shake-Up >

https://www.libertynation.com/its-about-time-mrc-president-backs-white-house-press-shake-up/

Delayed Upgrade Clock