ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.13
      0.97%
      US Tech 100
      19,548.80
      1.37%
      Dow Jones
      42,080.37
      0.30%
      Brent Oil
      77.175
      -0.22%
      Bitcoin
      62,326.77
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ibndsdec26$cor (D26G) Quote

      Ibndsdec26$cor

      Ibndsdec26$cor (D26G)

      LSE
      5.0645
      0.0015
      (0.03%)
      Closed October 08 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      5.0645
      Bid
      5.059
      Ask
      5.07
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      5.063
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      D26G Latest News

      More News

      FeaturedCBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

      15 hours ago

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 08 October 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV GBP 5.058297 NUMBER OF SHARES IN...

      21 hours ago
      RNS Regulatory News

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 07 October 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV GBP 5.063737 NUMBER OF SHARES IN...

      October 07 2024
      RNS Regulatory News

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 04 October 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV GBP 5.078665 NUMBER OF SHARES IN...

      October 04 2024
      RNS Regulatory News

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 03 October 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV GBP 5.082992 NUMBER OF SHARES IN...

      October 03 2024
      RNS Regulatory News

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 02 October 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV GBP 5.082724 NUMBER OF SHARES IN...

      October 02 2024
      RNS Regulatory News

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 01 October 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV GBP 5.079244 NUMBER OF SHARES IN...

      October 01 2024
      RNS Regulatory News

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 30 September 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV GBP 5.084451 NUMBER OF SHARES IN...

      September 30 2024
      RNS Regulatory News

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 27 September 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 5.077998 NUMBER OF SHARES IN...

      September 27 2024
      RNS Regulatory News

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 26 September 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 5.080904 NUMBER OF SHARES IN...

      September 26 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LASELaser Photonics Corporation
      $ 7.92
      (83.33%)
      		68.97M
      TURBTurbo Energy SA
      $ 2.75
      (78.57%)
      		7.63M
      OTRKOntrak Inc
      $ 2.76
      (51.65%)
      		98.32M
      WWWW International Inc
      $ 1.1682
      (47.99%)
      		40.7M
      PDYNPalladyne AI Corporation
      $ 2.77
      (47.34%)
      		21.37M
      VINCVincerx Inc
      $ 0.4109
      (-41.13%)
      		10.22M
      CETXCemtrex Inc
      $ 0.90
      (-34.31%)
      		14.55M
      PEVPhoenix Motor Inc
      $ 0.7011
      (-33.23%)
      		6.66M
      KXINKaixin Holdings
      $ 0.1812
      (-32.01%)
      		24.58M
      SOBRSOBR Safe Inc
      $ 6.88
      (-31.88%)
      		973.57k
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.0586
      (22.08%)
      		343.83M
      NVDANVIDIA Corporation
      $ 132.89
      (4.05%)
      		285.72M
      XPONExpion360 Inc
      $ 0.0301
      (-11.99%)
      		211.29M
      VERBVerb Technology Company Inc
      $ 0.0425
      (1.19%)
      		139.42M
      SQQQProShares UltraPro Short QQQ
      $ 7.34
      (-4.43%)
      		138.89M

      Discussion

      View Full Feed
      zj3001 zj3001 3 minutes ago
      I can only lead people to water…
      RNAZ
      XMaster2023 XMaster2023 3 minutes ago
      NWBO had the right to change their building codes SAP prior to unblinding and they did so to the gold standard, and achieved Statistical Significance. Your full of bologna.
      NWBO
      seve333 seve333 4 minutes ago
      https://www.businesswire.com/news/home/20230209005767/en/Sarissa-Capital-Does-Not-Believe-Amarin-Cares-About-Shareholders

      Amazing how bad that aged. Talk about complete hypocrites at sarissa.
      AMRN
      MartinLutherKing MartinLutherKing 4 minutes ago
      2. Undisclosed Pharma company using Transcode’s TTX delivery system becomes disclosed and effective.
      RNAZ
      MONTANAJOE MONTANAJOE 5 minutes ago
      Funny,,,,,enlarged picture and don’t see a round river rock anywhere!!! Just broken up jagged rock!! Think you need to get your prescription checked or stop posting false claims!!
      NBRI
      choctaw choctaw 5 minutes ago
      OLD
      SWISF
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Watch what you ask for, doc!
      1jas 1jas 6 minutes ago
      OTC markets.news and accesswire.com and Yahoo finance.com
      RONN
      rocketeer357 rocketeer357 6 minutes ago
      Huge win by the Mets, without too many nail-biting moments. After Manaea walked 2 in row with Harper coming up, I had my doubts, but they got the job done. Pete's bat has woken up too and Suarez is not the lights-out pitcher he was in the first half of the regular season. Quintana on the other hand
      looking 4 a win looking 4 a win 6 minutes ago
      Boing!
      ???
      CCCC
      JohnKnowsIt JohnKnowsIt 9 minutes ago
      Maybe the SEC caught on
      WPFH
      XenaLives XenaLives 9 minutes ago
      Manipulative trading is successful because of AI algos...

      There are no "limits" on AI algos.
      AVXL
      JohnKnowsIt JohnKnowsIt 9 minutes ago
      I was referring to convertible notes not purchased stock
      WPFH
      Jaxxm Jaxxm 11 minutes ago
      Great day closed green, great accumulation at .0007
      GRLT
      XenaLives XenaLives 11 minutes ago
      A lesson learned long ago...

      [yt]QdDZXKe9QPA[/yt]
      AVXL
      rosemountbomber rosemountbomber 12 minutes ago
      I have to assume like you and JRoon that Raggy must have been referring to the buyback. Some of us think that it may have been prudent to abort that once they found out about the CVS Caremark commercial decision to drop V.

      I may be naive, but to me it seems if the ultimate goal is t
      CVS
      MasterBlastr MasterBlastr 12 minutes ago
      Should be fun watching balls bounce off the rocks, going who knows where.
      FlyingDutchman FlyingDutchman 14 minutes ago
      ALCE what a piece of junk.. but hey it aint your money what do you care
      ALCE
      Adam917 Adam917 15 minutes ago
      I accomplished what I was trying to, reply from our own Dwags..lol 😂.
      UATG
      XMaster2023 XMaster2023 16 minutes ago
      For someone who hopes for the future, you have a bleak outlook on life. As I have said before, I believe they are currently fabricating the vaccine as we speak as they changed the status to HUMAN. Advent just cannot distribute it. They have a fixed overhead cost why have employees just sitting aro
      NWBO
      XenaLives XenaLives 16 minutes ago
      No... manipulative trading is sucessful because the market as a whole is controlled by AI exploitation by those who would engage in "manipulative trading".

      They can not maintain that control in the face of hard core positive news.
      AVXL
      devil dog 96 devil dog 96 17 minutes ago
      Who cares if she is a scam or not. When you understand how the OTC works that kind of stuff don't even matter. What does matter is that they have been protecting their share structure for a long time now. https://www.otcmarkets.com/stock/CRSM/security Tell everyone how you think they have been able
      CRSM
      XenaLives XenaLives 18 minutes ago
      Why would one quote ignorance without calling attention to it ??????
      AVXL

      Your Recent History

      LSE
      D26G
      Ibndsdec26$cor
      Delayed Upgrade Clock