ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,001.35
      0.10%
      US Tech 100
      20,535.60
      -0.15%
      Dow Jones
      44,293.13
      0.69%
      Brent Oil
      71.90
      -2.45%
      Bitcoin
      86,980.88
      8.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ibndsdec26$cor (D26G) Quote

      Ibndsdec26$cor

      Ibndsdec26$cor (D26G)

      LSE
      5.065
      -0.0045
      (-0.09%)
      Closed November 11 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.065
      Bid
      5.059
      Ask
      5.071
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      5.0695
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      D26G Latest News

      More News

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 11 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 5.065561 NUMBER OF SHARES IN...

      14 hours ago
      RNS Regulatory News

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 08 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 5.06846 NUMBER OF SHARES IN...

      November 08 2024
      RNS Regulatory News

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 07 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 5.059345 NUMBER OF SHARES IN...

      November 07 2024
      RNS Regulatory News

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 06 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 5.061826 NUMBER OF SHARES IN...

      November 06 2024
      RNS Regulatory News

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 05 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 5.062273 NUMBER OF SHARES IN...

      November 05 2024
      RNS Regulatory News

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 04 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 5.058243 NUMBER OF SHARES IN...

      November 04 2024
      RNS Regulatory News

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 01 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 5.060107 NUMBER OF SHARES IN...

      November 01 2024
      RNS Regulatory News

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 31 October 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 5.059812 NUMBER OF SHARES IN...

      October 31 2024
      RNS Regulatory News

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 30 October 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 5.064105 NUMBER OF SHARES IN...

      October 30 2024
      RNS Regulatory News

      iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

      iShares V iBonds Dec2026 Trm$ Crp £ 29 October 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 5.061973 NUMBER OF SHARES IN...

      October 29 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AALAmerican Airlines Group Inc
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AALAmerican Airlines Group Inc
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AALAmerican Airlines Group Inc
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      Monterey2000 Monterey2000 3 minutes ago
      $187.84 A new high achieved today
      IDCC
      Filterthenoise Filterthenoise 3 minutes ago
      FOXO Q3 should be out shortly. Could be gasoline?
      FOXO
      cojoboy cojoboy 4 minutes ago
      Very...very..Good luck to all.👌👌👌👌💪💪💪
      CGAC
      demonsmith demonsmith 4 minutes ago
      Not going to happen
      CGAC
      maperatpogi maperatpogi 4 minutes ago
      Grab myself more shares😎
      IGPK
      georgie18 georgie18 4 minutes ago
      UMAC...$3.20...Bouncing back off todays dip...🥳

      georgie18

      Member Level
      Re: georgie18 post# 385442

      Monday, November 11, 2024 10:15:35 AM

      Post#
      385461
      of 385501
      UMAC...$2.87...on the dip...Fins out on Th
      UMAC
      3Angels120702 3Angels120702 4 minutes ago
      That wasn't put out by Blagman. Try again. The point is that Blagman can't release a PR by himself under the MWWC banner. I can't find a PR by MWWC about Rumble or HAD Saudi. Can you? And I can verify that the Rumble did not come off "as planned". MWWC comment on that as required? What does that t
      MWWC
      georgie18 georgie18 4 minutes ago
      UMAC...$3.20...Bouncing back off todays dip...🥳

      georgie18

      Member Level
      Re: georgie18 post# 385442

      Monday, November 11, 2024 10:15:35 AM

      Post#
      385461
      of 385501
      UMAC...$2.87...on the dip...Fins out on Th
      UMAC
      georgie18 georgie18 4 minutes ago
      UMAC...$3.20...Bouncing back off todays dip...🥳

      georgie18

      Member Level
      Re: georgie18 post# 385442

      Monday, November 11, 2024 10:15:35 AM

      Post#
      385461
      of 385501
      UMAC...$2.87...on the dip...Fins out on Th
      UMAC
      ckaufman2160 ckaufman2160 5 minutes ago
      I get it!


      He's a BOT! lol
      COOP
      delerious1 delerious1 5 minutes ago
      Sorry, did you see this from the 3rd Quarter Financials?? It's all there.



      Exact Company Name: AMERICAN BLOCKCHAIN CORPORATION (hereinafter referred to as “we”, “us”, or “our”
      or “the Issuer”).
      Formerly known as: Good Vibrations Shoes, Inc. until March 20
      GVSI
      glenn1919 glenn1919 5 minutes ago
      VRAX.......................https://www.stockscores.com/charts/charts/?ticker=VRAX
      VRAX
      capgain capgain 5 minutes ago
      Here's a good story...

      https://www.youtube.com/watch?v=dPDj7351h-4
      Golden Cross Golden Cross 5 minutes ago
      $ILLR Discover how @triller Group is creating the next-gen entertainment platform. Download our latest Fact Sheet to learn about our assets, strategic direction, and vision for the $180B Creator Economy.
      Access it here: http://trillercorp.com/ir
      ILLR
      gfp927z gfp927z 6 minutes ago
      Current market RSI levels -


      S+P 500 --- 70
      DJIA -------- 70.2
      Nasdaq ---- 68.4
      Russell ----- 75




      ---
      SSKILLZ1 SSKILLZ1 6 minutes ago
      SSKMP Trades

      Sell 200 Shares of JAZZ

      Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
      capgain capgain 6 minutes ago
      LOL, I hear ya horseman. :)
      glenn1919 glenn1919 6 minutes ago
      VRAX................................https://stockcharts.com/h-sc/ui?s=VRAX&p=W&b=5&g=0&id=p86431144783
      VRAX
      Kool Aid Man Kool Aid Man 6 minutes ago
      Reverse split/ toxic financier LEINWAND involved??? aka MASTIFF GROUP LLC

      Longtime lawyer of scam master Eddie Vakser's dozen scams. He acquired Eddie's burned out TDEY in 2019, got it uplisted from OTC "STOP" to pink/current, and changed the name (aka DASA Properties LLC) to JMD
      MONI
      Gooddolphin Gooddolphin 7 minutes ago
      NSAV intrinsic value... Going to get much better. :)
      NSAV = INVESTMENT.

      Added a few more... :)
      NSAV
      newmedman newmedman 7 minutes ago
      slander???? hahahahahah, free speech bitchboy. Are your panties in a bunch?
      jtaylor042 jtaylor042 7 minutes ago
      Should be pinned to the top of the board.
      NWBO
      Nezitic Nezitic 7 minutes ago
      Got some 10s again, looking juicy soon weeee
      NBRI
      ckaufman2160 ckaufman2160 7 minutes ago
      You are right.
      COOP

      Your Recent History

      LSE
      D26G
      Ibndsdec26$cor
      Delayed Upgrade Clock