ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AgriFORCE Growing Systems Ltd

AgriFORCE Growing Systems Ltd (AGRI)

0.047625
0.00093
( 1.98% )
Updated: 13:55:03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.047625
Bid
0.0475
Ask
0.048
Volume
4,684,943
0.0462 Day's Range 0.0487
0.045 52 Week Range 2.67
Previous Close
0.0467
Open
0.0487
Last Trade Time
13:55:04
Average Volume (3m)
26,441,608
Financial Volume
$ 222,388
VWAP
0.047469

AGRI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0015253.308026030370.04610.05750.0451184528370.04829208CS
4-0.014775-23.67788461540.06240.06470.045259452810.0547232CS
12-0.019875-29.44444444440.06750.1140.045264416080.06013749CS
26-0.050475-51.45259938840.09810.19080.045263317560.08256218CS
52-1.052375-95.67045454551.12.670.045146180190.10539406CS
156-112.452375-99.9576666667112.53050.045714581328.02655489CS
260-237.452375-99.9799473684237.5422.50.045681850736.73863532CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 11.94
(373.81%)
109.73M
MULNMullen Automotive Inc
$ 2.8399
(66.08%)
41.6M
LGMKLogicMark Inc
$ 0.212
(59.40%)
512.85M
PAMTPAMT Corporation
 19.55
(55.04%)
43.81k
AGFYAgrify Corporation
$ 7.1201
(47.41%)
767.48k
NGNENeurogene Inc
$ 38.40
(-46.32%)
1.12M
STIMNeuronetics Inc
$ 0.6502
(-40.89%)
6.1M
RMTIRockwell Medical Inc
$ 2.91
(-37.42%)
5.07M
RAILFreightCar America Inc
$ 9.8658
(-37.20%)
2.01M
PGYPagaya Technologies Ltd
$ 10.85
(-35.76%)
10.04M
CEROCERo Therapeutics Holdings Inc
$ 0.2419
(23.42%)
653.64M
LGMKLogicMark Inc
$ 0.212
(59.40%)
512.85M
LIFWMSP Recovery Inc
$ 0.1169
(-7.73%)
163.63M
NVDANVIDIA Corporation
$ 148.195
(2.02%)
138.95M
ELABElevai Labs Inc
$ 0.019172
(-0.66%)
118.2M

AGRI Discussion

View Posts
RD2012 RD2012 2 weeks ago
With a R/S absolutely!!
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 weeks ago
Mark it 2.00 to 3.00 before 11/25/2024
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 weeks ago
Merry Christmas $$$$$$ Harpoon whale on $$$$$$$$ let’s go easy money $$$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 4 weeks ago
Vote no 11/25/2024 11/5/2024 off to the races/ 1.00 to 3.00
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 month ago
$agri nhod .0764 https://t.co/EtO9mcXOy8— THE FINAL COUNTDOWN (@READY_2_PROFIT) October 9, 2024
πŸ‘οΈ0
Awl416 Awl416 1 month ago
Oink oink
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 1 month ago
Harpoon !!!!!!$$$$$$$$$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 2 months ago
Weeeeeeeee$$$$$$$ bond holders $$$$$$$$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 2 months ago
Weeeeesee$$$$$$$$$ WOW $$$$$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 2 months ago
Merry Christmas $$$$$$$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 2 months ago
Reeling $$$$$ whale on $$$$$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 2 months ago
Small caps $$$$)))))))
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 2 months ago
In compliance $$$$$$$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 2 months ago
Merry Christmas $$$$$$)))
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 2 months ago
Harpoon!!!!!! Enjoy the ride $$$))))))))))
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 2 months ago
Set the hook start reeling $$$$$))))))))))
πŸ‘οΈ0
madras50 madras50 2 months ago
will this thing ever go into full breakout mode?
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
AGRI.....................................https://stockcharts.com/h-sc/ui?s=AGRI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 months ago
AGRI NEWS $AGRI 08:00 on Aug. 28 2024

AgriFORCE Completes Acquisition of Radical Clean Solutions— NuntioBot (@NuntioBot) August 28, 2024

https://dilutiontracker.com/app/search/AGRI?a=dbb88c
πŸ‘οΈ0
ShadowWatcher98 ShadowWatcher98 3 months ago
( $0.05s ) coming again soon
This company has "Never" made money, "Ever", since it began in ( 2017 ), and plans on continuing "Losing" Massive Amounts of Money, with "No" end in sight
πŸ‘οΈ0
BardWatcher88 BardWatcher88 3 months ago
pump what ???... There is nothing to pump... The company has "Never" made money, "Ever"... Since it began in ( 2017 ) it has "Lost" Massive Amounts of Money each year... That is why it keeps "Diluting", and then doing "Reverse Splits", with another one already approved by the Board Of Directors ( August 1, 2024 ), which will get Approved by the shareholders to avoid getting "delisted"
πŸ‘οΈ0
BardWatcher88 BardWatcher88 3 months ago
the company is under no obligation to buy back any shares... They wrote that right in the program... It's a "fluff" piece
πŸ‘οΈ0
BardWatcher88 BardWatcher88 3 months ago
7 years of losing substantial amounts of money every year, with no end in sight
πŸ‘οΈ0
konshe konshe 3 months ago
short covered 20% from 65% reduced to 45%
πŸ‘οΈ0
konshe konshe 3 months ago
AGRI trading chart looks great. 65% borrowed short shares need to be covered now. we will see break out 0.10-0.15 very soon. in few days. hold on my shares to making some money.
👍️ 1
DreamyMarauder100 DreamyMarauder100 3 months ago
AGRI FORCE GROWING SYSTEMS" IS "SLATED" FOR "DELISTING"... THE BOARD OF DIRECTORS "ALREADY" APPROVED A "REVERSE SPLIT" ( AUGUST 1, 2024 ), THAT WILL GET APPROVED BY THE SHAREHOLDERS... THE COMPANY HAS HAD "NO" "EARNINGS" FOR OVER ( 5 ) YEARS
πŸ‘οΈ0
DreamyMarauder100 DreamyMarauder100 3 months ago
( AUGUST 1, 2024 ) THE BOARD OF DIRECTORS "ALREADY" APPROVED "REVERSE SPLIT" OR GET "DELISTED"... THE SHAREHOLDERS WILL APPROVE "REVERSE SPLIT", THEY ALWAYS DO TO AVOID "DELISTING
πŸ‘οΈ0
BardWatcher88 BardWatcher88 3 months ago
( AUGUST 1, 2024 ) THE BOARD OF DIRECTORS "ALREADY" APPROVED "REVERSE SPLIT" OR GET "DELISTED"... THE SHAREHOLDERS WILL APPROVE "REVERSE SPLIT", THEY ALWAYS DO TO AVOID "DELISTING"
πŸ‘οΈ0
BardWatcher88 BardWatcher88 3 months ago
"EARNINGS FROM WHAT ???...
"AGRI FORCE GROWING SYSTEMS" ( AGRI ) HAS "NOT" 🚫 HAD "EARNINGS" IN OVER ( 5 ) YEARS...
πŸ‘οΈ0
BardWatcher88 BardWatcher88 3 months ago
"AGRI FORCE GROWING SYSTEMS" IS "SLATED" FOR "DELISTING"... THE BOARD OF DIRECTORS "ALREADY" APPROVED A "REVERSE SPLIT" ( AUGUST 1, 2024 ), THAT WILL GET APPROVED BY THE SHAREHOLDERS TO AVOID GETTING "DELISTED"... THE COMPANY HAS HAD "NO" "EARNINGS" FOR OVER ( 5 ) YEARS... PEOPLE DO "NOT" 🚫 WANT TO "GIVE" YOU THEIR MONEY, BY BUYING THIS, SO YOU CAN "SELL" AND "TAKE" IT
πŸ‘οΈ0
ShadowWatcher98 ShadowWatcher98 3 months ago
WHEN FACED WITH "FACTS", SOME PEOPLE RESORT TO "AD HOMINEM" ATTACKS... ACCEPT "REALITY", ANOTHER "REVERSE SPLIT" IS COMING, OR GET "DELISTED"... AND "AGRI FORCE GROWING SYSTEMS" HAS "NOT" 🚫 HAD "EARNINGS" IN OVER ( 5 ) YEARS
πŸ‘οΈ0
konshe konshe 3 months ago
65% borrowed shares need to be cover now, PPS will go up fast.
👍️ 1
konshe konshe 3 months ago
Short squeeze will come to push the PPS up to 0.15 soon.
👍️ 1
BardWatcher88 BardWatcher88 3 months ago
HERE IS THE TRUTH ABOUT THE REPURCHASE PLAN... THERE IS "NO" WAY A COMPANY IS GOING TO REPURCHASE STOCK BEFORE A "REVERSE SPLIT", THAT WOULD BE ASSININE... THAT IS WHY THEY WROTE IN THE AGREEMENT THEY ARE "NOT" 🚫 OBLIGATED TO BUY BACK ANY SHARES, AND CAN REVOKE IT ANYTIME... IT IS A "FLUFF" PIECE TO SELL STOCK
πŸ‘οΈ0
BardWatcher88 BardWatcher88 3 months ago
FROM ( 5PM ) - ( 8PM ) EASTERN STANDARD TIME TODAY "PRECIPITOUS" "FALL" 🍂 🍁 AFTER "EARNINGS" COME OUT SHOWING "NO REVENUE" LIKE THE LAST ( 5 ) YEARS
πŸ‘οΈ0
BardWatcher88 BardWatcher88 3 months ago
"EARNINGS" AFTER MARKET CLOSE TODAY... EXPECT THE SAME AS THE PAST ( 5 ) YEARS "NO REVENUE"... NEW "BAGHOLDERS" CREATED TODAY... THIS COMPANY EXISTS SOLELY TO "SELL" STOCK, THEN EXECUTE A "REVERSE SPLIT", WHICH THE BOARD OF DIRECTORS "ALREADY" APPROVED ( AUGUST 1, 2024 ), JUST LIKE THEY DID ( 10 ) MONTHS AGO ( OCTOBER 11, 2023 )
πŸ‘οΈ0
BardWatcher88 BardWatcher88 3 months ago
NEW "BAGHOLDERS" CREATED TODAY... "EARNINGS" AFTER MARKET CLOSE TODAY... HERE IS WHAT TO EXPECT, THE SAME AS THE PAST ( 5 ) YEARS "NO REVENUE"
πŸ‘οΈ0
BardWatcher88 BardWatcher88 3 months ago
PUMPERS HAVE NO SCRUPLES... TRYING TO GET SOME OF THEIR MONEY BACK, ON A STOCK THAT IS ALREADY "SLATED" FOR "DELISTING"... IN ORDER TO AVOID "DELISTING" THE BOARD OF DIRECTORS "ALREADY" APPROVED A "REVERSE SPLIT" ( AUGUST 1, 2024 )... THE SHAREHOLDERS WILL APPROVE IT... THEY ALWAYS DO WHEN FACING "DELISTING"
πŸ‘οΈ0
konshe konshe 3 months ago
R/S on 0.10 or 0.15 with 10 for 1 is a best.. Company should do buy back now to push the PPS up to 0.10-0.15. in two months until October 9
πŸ‘οΈ0
LOB LOB 3 months ago
Another Reverse Split. We saw what happened with the last one they did.
They should have just delisted to OTC.
πŸ‘οΈ0
ShadowWatcher98 ShadowWatcher98 3 months ago
THE VALUE OF ( AGRI ) IS ( $0.00 )
πŸ‘οΈ0
BardWatcher88 BardWatcher88 3 months ago
THE EXTENSION IS OVER...
NASDAQ HAS DETERMINED THAT THE BOARD OF DIRECTORS HAS TO APPROVE A "REVERSE SPLIT" BY ( AUGUST 1, 2024 ), WHICH THE BOARD OF DIRECTORS HAS APPROVED, OR "DELIST"
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 3 months ago
Rock and roll $$$$$$$
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 3 months ago
Stay under.068 till open$$$$))))
πŸ‘οΈ0
CarlCarlMcB CarlCarlMcB 3 months ago
Merry Christmas $$$$$$ reeelllinnng$$$$$$$! Let’s go to dollar land $$$!$$$
πŸ‘οΈ0
ShadowWatcher98 ShadowWatcher98 3 months ago
THE BOARD OF DIRECTORS "ALREADY" APPROVED "REVERSE SPLIT" ( AUGUST 1, 2024 )... THE SHAREHOLDERS WILL APPROVE IT, THEY ALWAYS DO WHEN FACING "DELISTING"... AND IT WILL TAKE EFFECT IN ABOUT A MONTH, ON OR BEFORE ( OCTOBER 9, 2024 )
πŸ‘οΈ0
Jaxxm Jaxxm 3 months ago
Loading big
πŸ‘οΈ0
LOB LOB 3 months ago
The stock will tell the story the next few weeks.
πŸ‘οΈ0
konshe konshe 3 months ago
8/1 board approved R/S, 9/30 need shareholders approval. I guess Manager are doing Buy back to push the PPS up in order to reduce R/S rate.
πŸ‘οΈ0
LOB LOB 3 months ago
Maybe you'll find out tomorrow? Could be a blip.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock