Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001525 | 3.30802603037 | 0.0461 | 0.0575 | 0.0451 | 18452837 | 0.04829208 | CS |
4 | -0.014775 | -23.6778846154 | 0.0624 | 0.0647 | 0.045 | 25945281 | 0.0547232 | CS |
12 | -0.019875 | -29.4444444444 | 0.0675 | 0.114 | 0.045 | 26441608 | 0.06013749 | CS |
26 | -0.050475 | -51.4525993884 | 0.0981 | 0.1908 | 0.045 | 26331756 | 0.08256218 | CS |
52 | -1.052375 | -95.6704545455 | 1.1 | 2.67 | 0.045 | 14618019 | 0.10539406 | CS |
156 | -112.452375 | -99.9576666667 | 112.5 | 305 | 0.045 | 7145813 | 28.02655489 | CS |
260 | -237.452375 | -99.9799473684 | 237.5 | 422.5 | 0.045 | 6818507 | 36.73863532 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.