ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Msci Us Sc

Ishr Msci Us Sc (CUSS)

568.585
31.74
( 5.91% )
Updated: 04:09:32

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
568.585
Bid
567.57
Ask
569.60
Volume
131
562.695 Day's Range 572.78
0.00 52 Week Range 0.00
Previous Close
536.85
Open
563.09
Last Trade Time
04:05:54
Average Volume (3m)
-
Financial Volume
$ 74,025
VWAP
565.0778

CUSS Latest News

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Small Cap ESG Enhanced UCITS ETF USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATSDatChat Inc
$ 3.99
(122.91%)
503.45k
ARBBARB IOT Group Ltd
$ 1.10
(94.86%)
824.33k
DJTTrump Media and Technology Group Corporation
$ 49.36
(45.43%)
3.42M
PHUNPhunware Inc
$ 8.49
(33.28%)
831.88k
CREVCarbon Revolution Public Ltd
$ 4.22
(29.05%)
2.4k
VSTEVast Renewable Ltd
$ 1.70
(-68.28%)
124.56k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 1.56
(-35.00%)
160.89k
ZCARZoomcar Holdings Inc
$ 9.38
(-28.94%)
29.2k
BJDXBluejay Diagnostics Inc
$ 0.1001
(-26.93%)
184.73k
SMSTTidal Trust II Defiance Daily Target 2x Short MSTR ETF
$ 5.09
(-26.02%)
10.31k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.87
(24.12%)
3.87M
DJTTrump Media and Technology Group Corporation
$ 49.36
(45.43%)
3.42M
ELABElevai Labs Inc
$ 0.0202
(-5.61%)
2.38M
TSLATesla Inc
$ 281.81
(12.08%)
914.33k
SQQQProShares UltraPro Short QQQ
$ 6.86
(-5.12%)
873.48k

Discussion

View Full Feed
sab63090 sab63090 2 minutes ago
boi568

Absolutely "news" is the important thing in bringing things together, but it's the price & volume occurring BEFORE the news and how the stock responds AFTER the news....I conclude that the news for $AVXL is good and sustaining.

for example: what happens when the
AVXL SAVA VKTX
Golden Cross Golden Cross 2 minutes ago
Download the ILLR Fact Sheet
Link: https://trillercorp.com/wp-content/uploads/2024/10/ILLR-Fact-Sheet_final.pdf

$ILLR
https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/uploads/2024/10/30/gmujhfs2.png
ILLR
rbtree rbtree 6 minutes ago
I'll send VF an email. Maybe she fill me in on what is happening--and why.
KEGS
misterfishman misterfishman 9 minutes ago
The market will surge today with that crazy orange man's victory democracy is now dead in America wow peeps choose to be ruled by a dictator.
NNRX
Golden Cross Golden Cross 10 minutes ago
$ILLR Investor Relations Page
Link: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/11/6/tyhujIR.png
ILLR
PC retired PC retired 13 minutes ago
Many thanks, again. Now that this building has been "outed", i wonder how long it will be before it's image is deleted, like the prior gaffes?
FLCX
misterfishman misterfishman 14 minutes ago
I did vote.
IGPK
Golden Cross Golden Cross 15 minutes ago
TrillerTV is the premier digital platform for global sports and entertainment.
X: @FiteTV
Website: https://www.trillertv.com/

https://investorshub.advfn.com/uimage/uploads/2024/11/6/gstmjTrillertv3.jpg
$ILLR
ILLR
sab63090 sab63090 17 minutes ago
Yes, I do!....I no longer use 5min...10, 15, 30, or 60 min....just daily and weekly. Most charts will show the same thing over an extended and expanded time period, similar patterns, etc.

I am not always around to watch everything all day long, I'm happy with adjusting to my way.
AVXL
kBletsgo30 kBletsgo30 19 minutes ago
Show up and vote next time.  Y'all got clapped.  
IGPK
Golden Cross Golden Cross 19 minutes ago
$ILLR Influencer and Celebrity Collaborations: Triller has engaged with significant influencers like J Balvin for McDonald's and organized high-profile events like boxing matches with personalities like Mike Tyson and Jake Paul, showcasing its ability to connect brands with influential figures to bo
ILLR
reaper247 reaper247 20 minutes ago
No. They are not. Sleep well. LOL. EOM.
Golden Cross Golden Cross 20 minutes ago
Triller positions itself as a premier platform where creators and brands can collaborate to maximize cultural impact through content distribution and monetization. Here's how Triller facilitates brand partnerships:

Content Creation and Distribution: Triller offers an end-to-end soluti
ILLR
Hankthetank75 Hankthetank75 22 minutes ago
Yep 🤫
NFTM
MiamiGent MiamiGent 22 minutes ago
As Latins have further integrated into America, they have begun to act as free thinking Americans, with the same concerns as long time Americans. No longer will Latins be a predictable democratic vote. Latins have come into their own in America. They have matured into informed, free thinkers.
FrostyPhoenix52 FrostyPhoenix52 23 minutes ago
I'll have to figure out name change w new platform.   This is Sctrben.    My guess is $24,575,000

Thanks

Frostyphoenix 🤦‍♂️
ELTP
Golden Cross Golden Cross 23 minutes ago
How Sports Drives Engagement for Triller

Sports engagement plays a pivotal role in enhancing user interaction and retention for Triller, a platform that has diversified its offerings beyond just being a musical.ly or TikTok competitor into the realm of live sports and entertainment. H
ILLR
Golden Cross Golden Cross 27 minutes ago
$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences.
ILLR
FrostyPhoenix52 FrostyPhoenix52 29 minutes ago
QTR contest $24,575,000
ELTP
Golden Cross Golden Cross 30 minutes ago
$ILLR Triller Group isn’t just a platform; it's an AI-powered ecosystem connecting brands, creators, and audiences globally. From social media to live-streaming events, we’re driving digital engagement like never before.
ILLR
janice shell janice shell 31 minutes ago
Voters are not equally educated or intelligent.
Golden Cross Golden Cross 33 minutes ago
What’s Next for Triller?
Triller has big plans. It is developing a brand content creation lab to complement Crosshype. The platform is said to be about to announce partnerships with several sports leagues and is eyeing the gaming, fashion, and travel industries, plus B2B marketing efforts. $I
ILLR
janice shell janice shell 33 minutes ago
Yes, it never stops. We spend way too much time and money on campaigns.

First, we need to survive the next two years. And then with luck, we can win back the Senate. The general picture will by then be more favorable for us. We still don't know who'll control the House in January. If
Golden Cross Golden Cross 34 minutes ago
Crosshype: Triller has big plans. It is developing a brand content creation lab to complement Crosshype. The platform is said to be about to announce partnerships with several sports leagues and is eyeing the gaming, fashion, and travel industries, plus B2B marketing efforts...$ILLR
ILLR