Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 200,647 |
|
|||||
| News | - | ||||||
| Day High | 161.50 | Low High |
|||||
| Day Low | 159.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tclarke Plc | CTO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.63% | 159.00 | 11:05:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.00 | 159.00 | 161.50 | 159.00 | 158.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63 | 200,647 | 159.01p | 319,039p | - | 105.00 - 167.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | UT | 172 | 159.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Tclarke Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 84.03M | 52.85M | - | 491M | 6.5M | 0.12 | 12.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tclarke News
Loading Messages....
Historical CTO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 162.00 | 158.00 | 158.37 | 106,290 | 1.00 | 0.63% |
| 1 Month | 162.00 | 167.50 | 158.00 | 160.42 | 156,319 | -3.00 | -1.85% |
| 3 Months | 124.75 | 167.50 | 121.00 | 155.67 | 227,612 | 34.25 | 27.45% |
| 6 Months | 122.50 | 167.50 | 118.50 | 150.68 | 125,068 | 36.50 | 29.80% |
| 1 Year | 153.50 | 167.50 | 105.00 | 144.57 | 91,711 | 5.50 | 3.58% |
| 3 Years | 138.00 | 185.00 | 105.00 | 146.42 | 74,296 | 21.00 | 15.22% |
| 5 Years | 132.00 | 185.00 | 71.00 | 129.14 | 79,514 | 27.00 | 20.45% |
