ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
159.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
105.00 52 Week Range 167.50
Previous Close
159.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

CTO Latest News

London Stock Exchange Notice Cancellation - TCLARKE PLC

London Stock Exchange Notice 26 June 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   26/06/2024 - 08:00   At the request of the company the following...

TClarke PLC Scheme of Arrangement becomes Effective

TClarke PLC 25 June 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Samson Rock Capital LLP - Form 8.3 - TClarke Plc

Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, June 24 FORM 8.3PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

IN BRIEF: Court issues order sanctioning TClarke takeover scheme

don-headquartered engineering services company - Says Court has today issued the court order sanctioning the scheme by ...

TClarke PLC Court Sanction of Scheme of Arrangement

TClarke PLC 21 June 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Samson Rock Capital LLP - Form 8.3 - TClarke Plc

Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, June 21  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Samson Rock Capital LLP - Form 8.3 - TClarke Plc

Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, June 20  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Samson Rock Capital LLP - Form 8.3 - TClarke Plc

Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, June 19  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Samson Rock Capital LLP - Form 8.3 - TClarke Plc

Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, June 18  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Samson Rock Capital LLP - Form 8.3 - TClarke Plc

Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, June 17  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015915915900DE
40015915915900DE
120015915915900DE
2610.63291139240515816215827824159.01720048DE
5231.524.7058823529127.5167.510575789150.97633481DE
156-10-5.9171597633116917310561878144.34492279DE
2604640.70796460181131857171754132.64059992DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWIRenewi Plc
809.00p
(46.03%)
2.51M
DLGDirect Line Insurance Group Plc
223.80p
(41.02%)
20.6M
RBGPRbg Holdings Plc
2.80p
(38.27%)
6.09M
HUMHummingbird Resources Plc
1.775p
(29.56%)
17.8M
LGRSLoungers Plc
307.00p
(28.99%)
3.42M
BCEBeacon Energy Plc
0.0035p
(-33.33%)
649.88M
HAMAHamak Gold Limited
0.725p
(-29.27%)
1.62M
AFNAdvfn Plc
12.50p
(-24.24%)
1.27M
ORCPOracle Power Plc
0.0295p
(-17.60%)
1.06B
GNIPGenip Plc
17.00p
(-15.00%)
350.83k
SYMESupply@me Capital Plc
0.004p
(23.08%)
2.63B
ORCPOracle Power Plc
0.0295p
(-17.60%)
1.06B
PREMPremier African Minerals Limited
0.0465p
(-7.00%)
923.38M
BCEBeacon Energy Plc
0.0035p
(-33.33%)
649.88M
TRPTower Resources Plc
0.029p
(1.75%)
636.73M

Discussion

View Full Feed
MoneyMan MoneyMan 5 minutes ago
Great thread in x. https://x.com/JolTrades/status/1862262037923209218?s=19
CEOS
ToucanYoucan ToucanYoucan 8 minutes ago
$RGLG - This was one of the longest and most ill-informed posts I've ever read.
You know very little about RGLG/Entrex.
The numbers you cite regarding other securities and the market are inaccurate and therefore misleading.
Buy your Vanguard 500 Index Fund and move on.
RGLG
delerious1 delerious1 9 minutes ago
NBRI….all this in 3 months....good enough for me

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024


NBRI
gitreal gitreal 12 minutes ago
everything that NBRI has done to date makes perfect sense..

Sorry, but they're liars. They are lying about the mill being permitted for operations. They're definitely lying about the rhodium and platinum group metal assays. Probably lying about the gold values too. And is the Mt.
NBRI
aBeezlee aBeezlee 15 minutes ago
Likewise..but that's the market for you. Can't time when or why. I didn't think 20s would happen till next ER, boy was I wrong!
RKLB
threewheeler threewheeler 20 minutes ago
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
gp22 gp22 21 minutes ago
$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
MOB MTEK
gp22 gp22 22 minutes ago
$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
MOB MTEK
Maknmoney78 Maknmoney78 24 minutes ago
I'm with you KarlAi, these triple zeros are cheap for any otc stock that has any potential at all to come out with acquisition news and not just one acquisition but four.  That has pennyland written all over it.... and depending on what kind of  acquisitions they could lead to even more.  Profits ca
ICTY
Trooperstocks Trooperstocks 26 minutes ago
SGTM The company's subsidiary, SGTM-VRM, LLC, is efficient in logistics capabilities and ensuring operations.
SGTM
ironhammer ironhammer 26 minutes ago
hear is a stock that started on the OTC there are several more in this catigory
Apple (AAPL – NASDAQ)
Rewind to the early 2000s and Apple was trading at less than a dollar per share. Today, Apple is trading at $148, even after several forward splits. Venture into public anywhere in t
AAPL
learningcurve2020 learningcurve2020 28 minutes ago
Hey Ex, they deleted my reply to you for some reason. 
NWBO
Lykiri Lykiri 29 minutes ago
Yes, that's correct.(80 mg tablet)
Iqirvo was granted U.S. FDA accelerated approval in June 2024, EU conditional approval by the EMA in September 2024 and UK Medicines and Healthcare products Regulatory Agency (MHRA) approval in October 2024, for the treatment of primary biliary cholangitis (
NWBO
threewheeler threewheeler 30 minutes ago
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
LTR LTR 31 minutes ago
I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.
NWBO
crazy horse 0 crazy horse 0 33 minutes ago
TY and likewise

Best wishes to you and everyone on this board!
MartinLutherKing MartinLutherKing 34 minutes ago
ELAB🚀🚀🚀 Short squeeze breakout news coming
ELAB
crazy horse 0 crazy horse 0 35 minutes ago
TY Took a day off need it
Royal Dude Royal Dude 35 minutes ago
Always thought you were a sick SOB
COOP
3331 3331 36 minutes ago
Watch and learn chump.
DewDiligence DewDiligence 36 minutes ago
ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t
ENTA
DewDiligence DewDiligence 38 minutes ago
ENTA’s fully-diluted share count @9/30/24=26.99M—a decrease of 0.05M shares since 6/30/24.

The 26.99M figure consists of: 21.19 basic shares on the 9/30/24 balance sheet (https://www.sec.gov/ix?doc=/Archives/edgar/data/0001177648/000095017024131260/enta-20240930.htm page F-4); and 5.8
ENTA
arizona1 arizona1 38 minutes ago
This is great.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreiagymjehtbpnyb3o3cvgazbbnybw56kuwxbveerlw2xrrj2hym6ee@jpeg

https://bsky.app/profile/briantylercohen.bsky.social/post/3lbvkw365v22i
MartinLutherKing MartinLutherKing 38 minutes ago
SAVA$$ ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA
ELAB RNAZ
delerious1 delerious1 39 minutes ago
So with more than 12,000 stocks trading over the counter everything that NBRI has done to date makes perfect sense....the mines, the Mill, the partnerships and all the many contacts that the company principals have made over the years.....looks like a win/win to me....I don't buy the FUD, not on thi
NBRI

Your Recent History

Delayed Upgrade Clock