Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 686 |
|
|||||
| News | - | ||||||
| Day High | 798.30 | Low High |
|||||
| Day Low | 786.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | CTO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 11.90 | 1.51% | 799.40 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 790.00 | 786.20 | 798.30 | 799.40 | 787.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 60 | 686 | - | 474.15 - 798.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:36 | 3 | 797.20 € | EUR |
Costco Wholesale News
Loading Messages....
Historical CTO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 776.50 | 798.30 | 771.60 | 786.86 | 566 | 22.90 | 2.95% |
| 1 Month | 731.60 | 798.30 | 726.50 | 760.10 | 486 | 67.80 | 9.27% |
| 3 Months | 683.50 | 798.30 | 644.80 | 705.39 | 506 | 115.90 | 16.96% |
| 6 Months | 591.50 | 798.30 | 574.10 | 674.86 | 517 | 207.90 | 35.15% |
| 1 Year | 485.75 | 798.30 | 474.15 | 633.86 | 353 | 313.65 | 64.57% |
| 3 Years | 315.50 | 798.30 | 315.50 | 556.10 | 248 | 483.90 | 153.38% |
| 5 Years | 268.05 | 798.30 | 245.90 | 537.94 | 200 | 531.35 | 198.23% |
