ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Renewi Plc

Renewi Plc (RWI)

851.00
0.00
(0.00%)
Closed February 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
851.00
Bid
851.00
Ask
852.00
Volume
1,746,719
851.00 Day's Range 853.00
534.00 52 Week Range 857.00
Previous Close
851.00
Open
852.00
Last Trade Time
Average Volume (3m)
604,519
Financial Volume
14,873,033p
VWAP
851.484

RWI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1556.909547738697968577681682573842.50876705DE
4506.24219725343801857768802939822.76339345DE
1227246.9775474957579857553604519808.66566038DE
2619229.1350531108659857553315969780.18908216DE
5230255.0091074681549857534253499726.43412146DE
15618127.0149253731670857446.5218869663.14341802DE
260496139.718309859355857176.6636975417.01090786DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?
The current share price of Renewi is 851.00p
What is the 1 year trading range for Renewi share price?
Renewi has traded in the range of 534.00p to 857.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discussion

View Full Feed
delerious1 delerious1 11 seconds ago
"Actually, if some would pay attention" .... folks here can tell the difference and admire a legitimate mining company...as the old saying goes....watch and learn....(or maybe not in your case LOL)
NBRI
B402 B402 12 seconds ago
Despite stating in the final paragraph "we do not know whether these press reports are accurate" it nonetheless ends by saying: "It is high time that Russia stops interfering in our democracy."


https://www.newsweek.com/hunter-biden-laptop-jim-jordan-facebook-disinformation-twi
StayHumble StayHumble 1 minute ago
💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL
timberwolf7 timberwolf7 2 minutes ago
Are you really saying VINC is a 'super good nasd bio-tech stock"??

Agree, TTOO looks to be in trouble. Interesting 'post' about the 'company
being closed' in the prior post..

Have to see how its going to shake out. Cause I am watching to see how
ch
TTOO VINC
zab zab 2 minutes ago
How does laying off government workers do with waste? Trump spends 10s of millions on himself in office,  how about that wasteful spending.  Four trips to his Palm Beach Estate, extra millions for Melania to stay at Trump tower,  20 million for his superbowl appearance.  He spent 15 million for an a
BDEZ BDEZ 3 minutes ago
Sidney Powell: For those asking about #USAID money to the #ABA, look at this, and this is just the fund for Justice and Education. This isn't all of it. This ABA is a shill for the Left @BasedMikeLee It receives money under multiple different names

https://x.com/SidneyPowell1/status
4retire 4retire 5 minutes ago
They are certainly in a downward spiral. The foundry business commitment, HUGE losses in trying to implement it, three or four management changes later and you get the result that has driven your price to these depressed levels
NVDA
janice shell janice shell 7 minutes ago
That's pretty easy: Trump and his fascist minions.
janice shell janice shell 7 minutes ago
That's pretty easy: Trump and his fascist minions.
XMaster2023 XMaster2023 7 minutes ago
It’s not a mystery, it’s called MANIPULATION! Your boss continues to double down. Soon approval will be upon us and he will not be able to cover at these low prices.
NWBO
Spicoli Spicoli 7 minutes ago
https://x.com/markcalabria/status/1891197440390316063?s=46
FNMA
janice shell janice shell 8 minutes ago
.....but I'm the morally deficient one.

You most certainly are. And I am not interested in anyone's disquisitions on "woke mind virus".
timberwolf7 timberwolf7 8 minutes ago
No reason to buy ATNM for unless you are willing to buy and park it for at least 2 years.

Just checking their pipeline and they have 2 PH 3s they would like to start, but money and
collaberation appear 'desired'.

What a frigging mess the fda turned them into..
ATNM
TimeIsFading TimeIsFading 8 minutes ago
Make Pharma Great Again
https://i.ibb.co/tTD14n7P/MAGA-KRTL-7-Full.png
KRTL
konshe konshe 9 minutes ago
Yes, he is, check his post, all are negative.
RDGL
gitreal gitreal 9 minutes ago
Been around mining penny stocks on the OTC for over 30 years.

30 yrs? And you still can't tell the difference between a legitimate mining company and a P&D dilution scam like NBRI?
NBRI
gfp927z gfp927z 10 minutes ago
(!!!) >>> Trump Media Files to Trademark New ETF, SMA Suite


The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.


ETF.com

by DJ Shaw

Feb 06, 2025
DJT FBTC IBIT
B402 B402 11 minutes ago
We need to make the bad people go away

Who are they?
How you going to do it?
What are you going to do with them?
What's criteria are you going to use?
When and Where do you stop?

Oh boy!
gfp927z gfp927z 12 minutes ago
>>> Trump Media Files to Trademark New ETF, SMA Suite


The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.


ETF.com

by DJ Shaw

Feb 06, 2025
DJT FBTC IBIT
janice shell janice shell 13 minutes ago
Advocating Assassination,,A Military Coupe, The election was stolen.......Thats just the top 3

Think that helps dem credibility?

What? Why do you think he was talking about the Dems? The Trump culties did ALL of that: advocated that Pence be hanged, staged a coup at the
gfp927z gfp927z 13 minutes ago
>>> Trump Media Files to Trademark New ETF, SMA Suite


The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.


ETF.com

by DJ Shaw

Feb 06, 2025
DJT FBTC IBIT
B402 B402 13 minutes ago
Lets see, Dems are against finding waste and fraud, could careless how much makes it to the front lines....Even if GAO says it can reach as high as 500b a yr...

Dems are against increasing the wealth of the working and middle class

Dem are against improving our food whe

Your Recent History

Delayed Upgrade Clock