Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 27,526 |
|
|||||
| News | - | ||||||
| Day High | 281.00 | Low High |
|||||
| Day Low | 271.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loungers Plc | LGRS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 2.58% | 278.00 | 08:07:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 271.00 | 271.00 | 281.00 | 271.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 27,526 | - | 182.00 - 281.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:07:45 | O | 10,000 | 279.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Loungers Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 286.3M | 103.73M | - | 283.51M | 6.93M | 0.07 | 41.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Loungers News
Loading Messages....
Historical LGRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.00 | 281.00 | 270.00 | 271.00 | 76,753 | 7.00 | 2.58% |
| 1 Month | 213.00 | 281.00 | 213.00 | 247.34 | 95,107 | 65.00 | 30.52% |
| 3 Months | 213.00 | 281.00 | 192.00 | 222.86 | 93,165 | 65.00 | 30.52% |
| 6 Months | 213.00 | 281.00 | 192.00 | 222.24 | 85,812 | 65.00 | 30.52% |
| 1 Year | 192.50 | 281.00 | 182.00 | 200.80 | 115,612 | 85.50 | 44.42% |
| 3 Years | 272.50 | 297.50 | 179.00 | 214.92 | 98,042 | 5.50 | 2.02% |
| 5 Years | 221.50 | 300.00 | 77.50 | 197.64 | 108,892 | 56.50 | 25.51% |
