Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tclarke Plc | CTO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 159.00 | 03:07:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.00 | 158.00 | 159.00 | 159.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
CTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 160.00 | 158.00 | 159.20 | 67,895 | -1.00 | -0.63% |
| 1 Month | 162.00 | 162.00 | 158.00 | 158.95 | 186,399 | -3.00 | -1.85% |
| 3 Months | 123.00 | 167.50 | 122.00 | 157.82 | 267,236 | 36.00 | 29.27% |
| 6 Months | 128.00 | 167.50 | 118.50 | 152.93 | 142,652 | 31.00 | 24.22% |
| 1 Year | 148.00 | 167.50 | 105.00 | 146.08 | 99,876 | 11.00 | 7.43% |
| 3 Years | 123.00 | 185.00 | 105.00 | 147.28 | 76,637 | 36.00 | 29.27% |
| 5 Years | 114.50 | 185.00 | 71.00 | 130.21 | 79,637 | 44.50 | 38.86% |
CTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 159.00 | -0.25 | -0.16% | 159.00 | 159.00 | 159.00 | 117,624 |
| Jun 18 2024 | 159.25 | -0.75 | -0.47% | 160.00 | 160.00 | 159.00 | 64,965 |
| Jun 17 2024 | 160.00 | 0.75 | 0.47% | 159.50 | 160.00 | 159.00 | 33,043 |
| Jun 14 2024 | 159.25 | 0.25 | 0.16% | 159.00 | 159.25 | 159.00 | 67,735 |
| Jun 13 2024 | 159.00 | -1.00 | -0.63% | 160.00 | 160.00 | 159.00 | 56,109 |
| Jun 12 2024 | 160.00 | 0.00 | 0.00% | 159.50 | 160.00 | 159.00 | 43,606 |
| Jun 11 2024 | 160.00 | 0.75 | 0.47% | 158.00 | 162.00 | 158.00 | 95,507 |
| Jun 10 2024 | 159.25 | 0.25 | 0.16% | 159.00 | 159.50 | 159.00 | 99,305 |
| Jun 07 2024 | 159.00 | 0.00 | 0.00% | 159.50 | 162.00 | 158.50 | 219,938 |
| Jun 06 2024 | 159.00 | 0.00 | 0.00% | 159.50 | 159.50 | 159.00 | 18,299 |
| Jun 05 2024 | 159.00 | 0.00 | 0.00% | 158.00 | 159.50 | 158.00 | 142,098 |
| Jun 04 2024 | 159.00 | 0.00 | 0.00% | 158.00 | 159.50 | 158.00 | 1,751,800 |
| Jun 03 2024 | 159.00 | 1.00 | 0.63% | 159.00 | 161.50 | 159.00 | 200,647 |
| May 31 2024 | 158.00 | -0.75 | -0.47% | 158.00 | 159.50 | 158.00 | 257,668 |
| May 30 2024 | 158.75 | -1.00 | -0.63% | 160.00 | 160.00 | 158.75 | 86,232 |
| May 29 2024 | 159.75 | 1.25 | 0.79% | 158.50 | 161.50 | 158.00 | 41,970 |
| May 28 2024 | 158.50 | 0.00 | 0.00% | 158.00 | 162.00 | 158.00 | 39,288 |
| May 24 2024 | 158.50 | 0.50 | 0.32% | 158.00 | 159.00 | 158.00 | 102,099 |
| May 23 2024 | 158.00 | -0.50 | -0.32% | 162.00 | 162.00 | 158.00 | 103,648 |
| May 22 2024 | 158.50 | -1.00 | -0.63% | 162.00 | 162.00 | 158.50 | 75,294 |
| May 21 2024 | 159.50 | 0.50 | 0.31% | 159.00 | 160.00 | 159.00 | 122,006 |
| May 20 2024 | 159.00 | 1.00 | 0.63% | 158.00 | 160.00 | 158.00 | 122,583 |
