ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,846.80
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,307.07
      -0.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.407
      0.017
      (4.36%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:12 0.33 70000 O 0.32 0.33 Buy
      		70,732,387 151 LSE
      03:53:53 0.33 240000 O 0.32 0.33 Buy
      		70,662,387 150 LSE
      03:50:50 0.33 500000 O 0.32 0.33 Buy
      		70,422,387 149 LSE
      03:49:33 0.33 100000 O 0.32 0.33 Buy
      		69,922,387 148 LSE
      03:47:59 0.33 59414 O 0.32 0.33 Buy
      		69,822,387 147 LSE
      03:47:46 0.32 300000 O 0.32 0.33 Sell
      		69,762,973 146 LSE
      03:47:40 0.33 121248 O 0.32 0.33 Buy
      		69,462,973 145 LSE
      03:47:32 0.329 150167 O 0.32 0.33 Buy
      		69,341,725 144 LSE
      03:47:27 0.33 121248 O 0.32 0.33 Buy
      		69,191,558 143 LSE
      03:47:19 0.329 1516124 O 0.32 0.33 Buy
      		69,070,310 142 LSE
      03:47:13 0.33 309 O 0.32 0.33 Buy
      		67,554,186 141 LSE
      03:47:13 0.33 618 O 0.32 0.33 Buy
      		67,553,877 140 LSE
      03:47:13 0.32 309 O 0.32 0.33 Sell
      		67,553,259 139 LSE
      03:47:13 0.32 618 O 0.32 0.33 Sell
      		67,552,950 138 LSE
      03:45:05 0.323 550000 O 0.32 0.325 Buy
      		67,552,332 137 LSE
      03:45:03 0.323 150000 O 0.32 0.325 Buy
      		67,002,332 136 LSE
      03:41:52 0.325 612461 O 0.32 0.325 Buy
      		66,852,332 135 LSE
      03:41:41 0.325 1000000 O 0.32 0.325 Buy
      		66,239,871 134 LSE
      03:41:39 0.321 250000 O 0.32 0.325 Sell
      		65,239,871 133 LSE
      03:41:02 0.325 1000000 O 0.32 0.325 Buy
      		64,989,871 132 LSE
      03:40:30 0.325 381466 O 0.32 0.325 Buy
      		63,989,871 131 LSE
      03:40:26 0.325 2000000 O 0.32 0.325 Buy
      		63,608,405 130 LSE
      03:40:20 0.321 500000 O 0.32 0.325 Sell
      		61,608,405 129 LSE
      03:40:03 0.32 124337 O 0.32 0.325 Sell
      		61,108,405 128 LSE
      03:39:27 0.321 160000 O 0.32 0.325 Sell
      		60,984,068 127 LSE
      03:39:15 0.321 500000 O 0.32 0.325 Sell
      		60,824,068 126 LSE
      03:38:18 0.325 1000000 O 0.32 0.325 Buy
      		60,324,068 125 LSE
      03:38:08 0.325 240000 O 0.32 0.325 Buy
      		59,324,068 124 LSE
      03:38:06 0.325 600000 O 0.32 0.325 Buy
      		59,084,068 123 LSE
      03:37:48 0.32 1500000 O 0.32 0.325 Sell
      		58,484,068 122 LSE
      03:37:46 0.325 614157 O 0.32 0.325 Buy
      		56,984,068 121 LSE
      03:37:31 0.325 614308 O 0.32 0.325 Buy
      		56,369,911 120 LSE
      03:37:21 0.32 500000 O 0.32 0.325 Sell
      		55,755,603 119 LSE
      03:37:14 0.325 614308 O 0.32 0.325 Buy
      		55,255,603 118 LSE
      03:36:52 0.325 306615 O 0.32 0.325 Buy
      		54,641,295 117 LSE
      03:35:44 0.325 1000000 O 0.32 0.325 Buy
      		54,334,680 116 LSE
      03:33:27 0.325 183443 O 0.32 0.325 Buy
      		53,334,680 115 LSE
      03:32:07 0.32 100000 O 0.32 0.325 Sell
      		53,151,237 114 LSE
      03:30:23 0.325 152665 O 0.32 0.325 Buy
      		53,051,237 113 LSE
      03:29:33 0.325 375000 O 0.32 0.325 Buy
      		52,898,572 112 LSE
      03:29:27 0.321 189756 O 0.32 0.325 Sell
      		52,523,572 111 LSE
      03:28:28 0.322 623741 O 0.32 0.325 Sell
      		52,333,816 110 LSE
      03:28:10 0.322 750000 O 0.32 0.325 Sell
      		51,710,075 109 LSE
      03:27:50 0.325 230000 O 0.32 0.325 Buy
      		50,960,075 108 LSE
      03:27:01 0.321 500000 O 0.32 0.325 Sell
      		50,730,075 107 LSE
      03:26:18 0.325 100000 O 0.32 0.325 Buy
      		50,230,075 106 LSE
      03:26:07 0.325 500000 O 0.32 0.325 Buy
      		50,130,075 105 LSE
      03:26:03 0.324 499398 O 0.32 0.325 Buy
      		49,630,075 104 LSE
      03:25:52 0.324 903825 O 0.32 0.325 Buy
      		49,130,677 103 LSE
      03:25:21 0.324 280009 O 0.32 0.325 Buy
      		48,226,852 102 LSE
      03:25:00 0.32 500000 O 0.32 0.325 Sell
      		47,946,843 101 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      AQSE
      HUKX.GB
      HSBC FTSE 100 ETF
      BIT
      P1X0V0
      NLBNPIT1X0V0 20991231 41...
      COIN
      MINAUSD
      Mina
      NYSE
      SEE
      Sealed Air
      Delayed Upgrade Clock